Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 126.2888 | 160.303 | 1.82 | 0.010 | 1.83 | 0.1 | -0.55% | 2.82% | 13.04% | 13 May. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 124.9388 | 160.303 | 1.824 | 0.001 | 1.825 | 0.1 | -0.05% | 3.64% | 13.57% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 122.8838 | 160.303 | 1.926 | 0.001 | 1.927 | 0.1 | -0.05% | 3.49% | 12.90% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 120.8299 | 160.303 | 2.027 | 0.001 | 2.028 | 0.1 | -0.05% | 3.37% | 12.24% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 118.7894 | 160.303 | 2.128 | 0.001 | 2.129 | 0.1 | -0.05% | 3.25% | 11.71% | 25 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 116.7479 | 160.303 | 2.229 | 0.001 | 2.23 | 0.1 | -0.04% | 3.10% | 11.17% | 18 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 114.7044 | 160.303 | 2.33 | 0.001 | 2.331 | 0.1 | -0.04% | 3.01% | 10.74% | 4 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1441353898 | USD/JPY | Mini Future | Long | 113.0599 | 160.303 | 2.46 | 0.010 | 2.47 | 0.1 | -0.40% | 2.50% | 10.31% | 12 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 109.8983 | 160.303 | 2.567 | 0.001 | 2.568 | 0.1 | -0.04% | 2.80% | 9.75% | 30 Dec. 2022 | |
| Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 12.97 | 20.845 | 7.82 | 0.060 | 7.88 | 1 | -0.76% | 12.68% | 26.54% | 8 Nov. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 10.3 | 20.845 | 10.18 | 0.060 | 10.24 | 1 | -0.59% | 9.70% | 19.76% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.81 | 20.845 | 10.61 | 0.060 | 10.67 | 1 | -0.56% | 9.27% | 18.81% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 9.2 | 20.845 | 11.14 | 0.060 | 11.2 | 1 | -0.54% | 8.79% | 17.76% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.58 | 20.845 | 11.68 | 0.060 | 11.74 | 1 | -0.51% | 8.45% | 16.92% | 2 Jun. 2023 | |
| VAT Group Mini Future with ISIN code: CH1507553951 | VAT Group | Mini Future | Long | 472.34 | 486.613 | 3.49 | 0.390 | 3.88 | 10 | -10.05% | -39.30% | -63.26% | 20 Jan. 2026 | |
| VAT Group Mini Future with ISIN code: CH1507555527 | VAT Group | Mini Future | Long | 462.52 | 486.613 | 4.42 | 0.390 | 4.81 | 10 | -8.11% | -33.93% | -57.62% | 16 Jan. 2026 | |
| VAT Group Mini Future with ISIN code: CH1507555519 | VAT Group | Mini Future | Long | 452.46 | 486.613 | 5.38 | 0.390 | 5.77 | 10 | -6.76% | -29.67% | -52.77% | 16 Jan. 2026 | |
| VAT Group Mini Future with ISIN code: CH1531152234 | VAT Group | Mini Future | Long | 450.17 | 486.613 | 5.6 | 0.390 | 5.99 | 10 | -6.51% | -28.84% | -51.72% | 27 Feb. 2026 | |
| VAT Group Mini Future with ISIN code: CH1507555501 | VAT Group | Mini Future | Long | 442.41 | 486.613 | 6.34 | 0.390 | 6.73 | 10 | -5.79% | -26.36% | -48.66% | 16 Jan. 2026 | |
| VAT Group Mini Future with ISIN code: CH1507544992 | VAT Group | Mini Future | Long | 422.76 | 486.613 | 8.22 | 0.390 | 8.61 | 10 | -4.53% | -21.64% | -42.19% | 7 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.