Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Knock-Out Warrant (open end) with ISIN code: CH1442939372 | Intel | Knock-Out Warrant (open end) | Call | 19.415 | 20.702 | 0.16 | ― | ― | 10 | 0.00% | -56.76% | -51.52% | 24 Apr. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1442933425 | Intel | Knock-Out Warrant (open end) | Call | 18.424 | 20.702 | 0.24 | ― | ― | 10 | 0.00% | -46.67% | -41.46% | 17 Apr. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1413712261 | Intel | Knock-Out Warrant (open end) | Call | 17.718 | 20.702 | 0.3 | 0.010 | 0.31 | 10 | -3.23% | -41.18% | -34.78% | 30 Jan. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1413708475 | Intel | Knock-Out Warrant (open end) | Call | 16.684 | 20.702 | 0.38 | 0.010 | 0.39 | 10 | -2.56% | -35.59% | -30.91% | 28 Jan. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1413719076 | Intel | Knock-Out Warrant (open end) | Call | 15.63 | 20.702 | 0.46 | 0.010 | 0.47 | 10 | -2.13% | -31.34% | -26.98% | 31 Jan. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1418866914 | Intel | Knock-Out Warrant (open end) | Put | 31.976 | 20.702 | 0.96 | 0.010 | 0.97 | 10 | -1.03% | 23.08% | 15.66% | 20 Feb. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1418864141 | Intel | Knock-Out Warrant (open end) | Put | 29.977 | 20.702 | 0.8 | 0.010 | 0.81 | 10 | -1.23% | 29.03% | 19.40% | 19 Feb. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1418869512 | Intel | Knock-Out Warrant (open end) | Put | 28.978 | 20.702 | 0.72 | 0.010 | 0.73 | 10 | -1.37% | 33.33% | 22.03% | 24 Feb. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1418864133 | Intel | Knock-Out Warrant (open end) | Put | 27.979 | 20.702 | 0.64 | 0.010 | 0.65 | 10 | -1.54% | 39.13% | 25.49% | 19 Feb. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1418868563 | Intel | Knock-Out Warrant (open end) | Put | 26.98 | 20.702 | 0.56 | 0.010 | 0.57 | 10 | -1.75% | 43.59% | 30.23% | 21 Feb. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1428001825 | Intel | Knock-Out Warrant (open end) | Put | 25.984 | 20.702 | 0.48 | 0.010 | 0.49 | 10 | -2.04% | 54.84% | 37.14% | 21 Mar. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1428001817 | Intel | Knock-Out Warrant (open end) | Put | 24.984 | 20.702 | 0.41 | 0.010 | 0.42 | 10 | -2.38% | 78.26% | 51.85% | 21 Mar. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1467014606 | Intel | Knock-Out Warrant (open end) | Put | 23.998 | 20.702 | 0.34 | 0.010 | 0.35 | 10 | -2.86% | 112.50% | ― | 15 Jul. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1467019712 | Intesa Sanpaolo | Mini Future | Long | 4.4 | 5.073 | 0.74 | 0.040 | 0.78 | 1 | -5.13% | 12.12% | ― | 17 Jul. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1452894749 | Intesa Sanpaolo | Mini Future | Long | 4.01 | 5.073 | 1.08 | 0.040 | 1.12 | 1 | -3.57% | 8.00% | 17.39% | 19 Jun. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1408683378 | Intesa Sanpaolo | Mini Future | Long | 3.6 | 5.073 | 1.46 | 0.040 | 1.5 | 1 | -2.67% | 5.80% | 12.31% | 10 Jan. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1389962213 | Intesa Sanpaolo | Mini Future | Long | 3.32 | 5.073 | 1.72 | 0.040 | 1.76 | 1 | -2.27% | 4.88% | 10.26% | 17 Oct. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1355248084 | Intesa Sanpaolo | Mini Future | Long | 3 | 5.073 | 2.01 | 0.040 | 2.05 | 1 | -1.95% | 4.15% | 8.65% | 28 May. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1362341401 | Intesa Sanpaolo | Mini Future | Long | 2.76 | 5.073 | 2.24 | 0.040 | 2.28 | 1 | -1.75% | 4.19% | 8.21% | 4 Jul. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1241189997 | Intesa Sanpaolo | Mini Future | Long | 1.83 | 5.073 | 3.08 | 0.040 | 3.12 | 1 | -1.28% | 3.01% | 5.84% | 11 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.