Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1517303140 | Microsoft | Warrant | Call | 400 | 357.131 | 2.68 | 0.010 | 2.69 | 10 | -0.37% | -26.78% | -36.49% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303132 | Microsoft | Warrant | Call | 400 | 357.131 | 2.12 | 0.010 | 2.13 | 10 | -0.47% | -30.94% | -41.60% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1494432201 | Microsoft | Warrant | Put | 650 | 357.131 | 22.57 | ― | ― | 10 | 0.00% | 11.13% | 18.91% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048075 | Microsoft | Warrant | Put | 600 | 357.131 | 19.05 | ― | ― | 10 | 0.00% | 13.06% | 22.35% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048091 | Microsoft | Warrant | Put | 600 | 357.131 | 18.68 | ― | ― | 10 | 0.00% | 13.21% | 21.85% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 357.131 | 18.36 | ― | ― | 10 | 0.00% | 13.26% | 21.03% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1517303256 | Microsoft | Warrant | Put | 600 | 357.131 | 18.07 | 0.020 | 18.09 | 10 | -0.11% | 13.15% | 19.99% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551153 | Microsoft | Warrant | Put | 580 | 357.131 | 16.85 | ― | ― | 10 | 0.00% | 14.39% | 22.55% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1467048067 | Microsoft | Warrant | Put | 550 | 357.131 | 15.11 | ― | ― | 10 | 0.00% | 16.50% | 27.62% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432193 | Microsoft | Warrant | Put | 550 | 357.131 | 14.82 | ― | ― | 10 | 0.00% | 16.42% | 26.56% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1507551146 | Microsoft | Warrant | Put | 550 | 357.131 | 14.61 | 0.020 | 14.63 | 10 | -0.14% | 16.23% | 24.87% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551187 | Microsoft | Warrant | Put | 550 | 357.131 | 14.42 | 0.020 | 14.44 | 10 | -0.14% | 15.45% | 22.62% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303173 | Microsoft | Warrant | Put | 520 | 357.131 | 12.76 | ― | ― | 10 | 0.00% | 19.70% | 32.92% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303231 | Microsoft | Warrant | Put | 520 | 357.131 | 12.41 | 0.020 | 12.43 | 10 | -0.16% | 18.42% | 27.54% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303207 | Microsoft | Warrant | Put | 520 | 357.131 | 12.54 | ― | ― | 10 | 0.00% | 19.31% | 30.35% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551179 | Microsoft | Warrant | Put | 500 | 357.131 | 10.94 | 0.020 | 10.96 | 10 | -0.18% | 18.40% | 25.75% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1467048059 | Microsoft | Warrant | Put | 500 | 357.131 | 11.18 | ― | ― | 10 | 0.00% | 22.32% | 36.51% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048083 | Microsoft | Warrant | Put | 500 | 357.131 | 11.03 | 0.020 | 11.05 | 10 | -0.18% | 21.21% | 32.41% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 357.131 | 10.97 | 0.020 | 10.99 | 10 | -0.18% | 19.76% | 28.91% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1507551096 | Microsoft | Warrant | Put | 480 | 357.131 | 9.64 | ― | ― | 10 | 0.00% | 26.51% | 42.18% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.