Products
17152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1467048182 | Nestlé | Warrant | Call | 75 | 78.599 | 0.56 | 0.010 | 0.57 | 10 | -18.84% | -28.21% | -37.08% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432235 | Nestlé | Warrant | Call | 75 | 78.599 | 0.39 | 0.010 | 0.4 | 10 | -25.00% | -40.00% | -49.35% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432243 | Nestlé | Warrant | Call | 70 | 78.599 | 0.86 | ― | ― | 10 | 1.18% | -11.34% | -21.10% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1554499397 | Nestlé | Warrant | Call | 70 | 78.599 | 0.93 | 0.010 | 0.94 | 10 | -12.26% | -20.51% | -26.77% | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1467048190 | Nestlé | Warrant | Call | 70 | 78.599 | 0.95 | 0.010 | 0.96 | 10 | -12.04% | -20.17% | -26.92% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1517303264 | Nestlé | Warrant | Call | 65 | 78.599 | 1.36 | ― | ― | 10 | 0.74% | -7.48% | -13.92% | 22 Jan. 2026 | |
| Nestlé Warrant with ISIN code: CH1467048208 | Nestlé | Warrant | Call | 65 | 78.599 | 1.4 | 0.020 | 1.42 | 10 | -9.09% | -6.67% | -13.04% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1578866431 | Nestlé | Warrant | Put | 95 | 78.599 | 1.94 | 0.010 | 1.95 | 10 | -5.37% | 0.00% | 4.30% | 14 Jul. 2026 | |
| Nestlé Warrant with ISIN code: CH1554499454 | Nestlé | Warrant | Put | 90 | 78.599 | 1.5 | 0.010 | 1.51 | 10 | -6.83% | -1.32% | 3.45% | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1578856275 | Nestlé | Warrant | Put | 90 | 78.599 | 1.19 | 0.010 | 1.2 | 10 | -9.16% | -0.83% | 4.39% | 3 Jul. 2026 | |
| Nestlé Warrant with ISIN code: CH1571696678 | Nestlé | Warrant | Put | 90 | 78.599 | 1.26 | 0.010 | 1.27 | 10 | -8.70% | -1.56% | 3.28% | 18 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1578856267 | Nestlé | Warrant | Put | 90 | 78.599 | 1.14 | ― | ― | 10 | 2.70% | 15.15% | 6.54% | 3 Jul. 2026 | |
| Nestlé Warrant with ISIN code: CH1494432300 | Nestlé | Warrant | Put | 85 | 78.599 | 0.77 | 0.010 | 0.78 | 10 | -13.48% | -3.75% | 1.32% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1554499405 | Nestlé | Warrant | Put | 85 | 78.599 | 0.65 | ― | ― | 10 | 4.84% | -1.52% | 4.84% | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1554499447 | Nestlé | Warrant | Put | 85 | 78.599 | 1.1 | 0.010 | 1.11 | 10 | -9.09% | -2.65% | 1.85% | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1571696660 | Nestlé | Warrant | Put | 85 | 78.599 | 0.87 | 0.010 | 0.88 | 10 | -11.22% | -3.33% | 1.16% | 18 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1467048299 | Nestlé | Warrant | Put | 80 | 78.599 | 0.43 | 0.010 | 0.44 | 10 | -21.82% | -12.24% | -10.42% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432292 | Nestlé | Warrant | Put | 80 | 78.599 | 0.21 | 0.010 | 0.22 | 10 | -36.36% | -22.22% | -32.26% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1554499439 | Nestlé | Warrant | Put | 80 | 78.599 | 0.76 | 0.010 | 0.77 | 10 | -12.64% | -6.17% | -1.30% | 1 Jun. 2026 | |
| Nestlé Warrant with ISIN code: CH1571696652 | Nestlé | Warrant | Put | 80 | 78.599 | 0.53 | 0.010 | 0.54 | 10 | -19.70% | -13.11% | -8.62% | 18 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.