Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1397799813 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,064.582 | 23,280.8 | 14.297 | 0.010 | 14.307 | 100 | -0.07% | -11.66% | -32.21% | 13 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1397799821 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,863.848 | 23,280.8 | 20.646 | 0.010 | 20.656 | 100 | -0.05% | -8.60% | -24.87% | 13 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1397799839 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,789.186 | 6,389.51 | 3.209 | 0.010 | 3.219 | 100 | -0.31% | -19.94% | -38.96% | 13 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1397799847 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,038.957 | 6,389.51 | 5.184 | 0.010 | 5.194 | 100 | -0.19% | -13.48% | -28.37% | 13 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1397799854 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,338.682 | 6,389.51 | 7.575 | 0.010 | 7.585 | 100 | -0.13% | -9.94% | -21.51% | 13 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1397799946 | Gold | Knock-Out Warrant (open end) | Call | 2,601.4 | 3,338.33 | 5.88 | 0.010 | 5.89 | 100 | -0.17% | -2.97% | -2.49% | 13 Nov. 2024 | |
| Palantir Technologies Mini Future with ISIN code: CH1398299011 | Palantir Technologies | Mini Future | Long | 57.01 | 158.886 | 84.86 | 0.010 | 84.87 | 1 | -0.01% | 4.19% | 14.60% | 14 Nov. 2024 | |
| Palantir Technologies Mini Future with ISIN code: CH1398299029 | Palantir Technologies | Mini Future | Long | 59.13 | 158.886 | 83.33 | 0.010 | 83.34 | 1 | -0.01% | 4.28% | 14.92% | 14 Nov. 2024 | |
| Palantir Technologies Mini Future with ISIN code: CH1398299037 | Palantir Technologies | Mini Future | Long | 61.24 | 158.886 | 81.79 | 0.010 | 81.8 | 1 | -0.01% | 4.38% | 15.25% | 14 Nov. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1398299680 | Amazon.com | Knock-Out Warrant (open end) | Put | 249.77 | 231.388 | 3.08 | 0.010 | 3.09 | 5 | -0.32% | -21.23% | -42.11% | 14 Nov. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1398299789 | Nestlé | Knock-Out Warrant (open end) | Call | 65.193 | 72.5 | 0.85 | ― | ― | 10 | 0.00% | -36.57% | -44.81% | 14 Nov. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1398299797 | Nvidia | Knock-Out Warrant (open end) | Put | 174.809 | 173.497 | 0.18 | ― | ― | 10 | 0.00% | -40.00% | -89.09% | 14 Nov. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1398299805 | Nvidia | Knock-Out Warrant (open end) | Put | 179.804 | 173.497 | 0.57 | 0.010 | 0.58 | 10 | -1.72% | -16.18% | -72.06% | 14 Nov. 2024 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1398299813 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 53.077 | 158.886 | 87.98 | 0.010 | 87.99 | 1 | -0.01% | 4.01% | 14.01% | 14 Nov. 2024 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1398299821 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 57.324 | 158.886 | 84.6 | 0.010 | 84.61 | 1 | -0.01% | 4.19% | 14.65% | 14 Nov. 2024 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1398299839 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 59.447 | 158.886 | 82.92 | 0.010 | 82.93 | 1 | -0.01% | 4.30% | 14.99% | 14 Nov. 2024 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1398299847 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 61.57 | 158.886 | 81.23 | 0.010 | 81.24 | 1 | -0.01% | 4.41% | 15.35% | 14 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398300082 | Dow Jones Industrial Average | Mini Future | Short | 50,510 | 44,897.7 | 5.37 | 0.010 | 5.38 | 1,000 | -0.19% | -7.25% | -19.13% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398300249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,468.587 | 44,897.7 | 4.56 | 0.010 | 4.57 | 1,000 | -0.22% | -8.25% | -21.65% | 26 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1398300280 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,543.487 | 6,389.51 | 1.36 | 0.010 | 1.37 | 100 | -0.73% | -33.98% | -60.23% | 26 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.