Products
16442 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sonova Mini Future with ISIN code: CH1413727129 | Sonova | Mini Future | Short | 318.13 | 253.4 | 8.06 | 0.010 | 8.07 | 10 | -0.12% | -4.95% | 150.31% | 10 Feb. 2025 | |
| Swiss Life Mini Future with ISIN code: CH0582867849 | Swiss Life | Mini Future | Long | 318.18 | 824 | 5.19 | ― | ― | 100 | 0.00% | 4.43% | 490.44% | 20 Nov. 2020 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1413727863 | SAP | Knock-Out Warrant (open end) | Put | 318.503 | 257.375 | 5.74 | 0.050 | 5.79 | 10 | -0.86% | -23.26% | 25.60% | 10 Feb. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1418874892 | Tesla | Knock-Out Warrant (open end) | Put | 318.515 | 283.34 | 3.34 | 0.010 | 3.35 | 10 | -0.30% | -35.77% | -14.36% | 27 Feb. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1418875212 | Tesla | Knock-Out Warrant (open end) | Put | 318.61 | 283.34 | 0.72 | 0.010 | 0.73 | 50 | -1.37% | -35.14% | 53.19% | 3 Mar. 2025 | |
| ASML Mini Future with ISIN code: CH0547518669 | ASML | Mini Future | Long | 318.73 | 589.5 | 26.61 | 0.450 | 27.06 | 10 | -1.66% | -3.48% | 442.95% | 27 May. 2020 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275976012 | Meta Platforms | Knock-Out Warrant (open end) | Call | 318.8 | 547.86 | 19.05 | 0.010 | 19.06 | 10 | -0.05% | 6.31% | 1,556.52% | 21 Jun. 2023 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1418879636 | Roche | Knock-Out Warrant (open end) | Put | 318.852 | 269.3 | 0.99 | ― | ― | 50 | 0.00% | -13.91% | 83.33% | 24 Mar. 2025 | |
| Roche Mini Future with ISIN code: CH1178100793 | Roche | Mini Future | Short | 318.86 | 269.3 | 5.78 | ― | ― | 10 | 0.00% | -10.80% | -21.68% | 29 Jun. 2022 | |
| Sika Mini Future with ISIN code: CH1158932835 | Sika | Mini Future | Short | 318.89 | 207.5 | 13.81 | ― | ― | 10 | 0.00% | -2.06% | 152.05% | 12 Jan. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1436553957 | VAT Group | Knock-Out Warrant (open end) | Put | 318.984 | 296 | 2.49 | ― | ― | 10 | 0.00% | -16.16% | -55.14% | 4 Apr. 2025 | |
| SAP Mini Future with ISIN code: CH1413727087 | SAP | Mini Future | Short | 319.09 | 257.375 | 6.94 | 0.050 | 6.99 | 10 | -0.72% | -20.05% | 20.07% | 10 Feb. 2025 | |
| Tesla Mini Future with ISIN code: CH1418874215 | Tesla | Mini Future | Short | 319.2 | 283.34 | 4.38 | 0.010 | 4.39 | 10 | -0.23% | -30.59% | -12.05% | 27 Feb. 2025 | |
| Tesla Mini Future with ISIN code: CH1418874942 | Tesla | Mini Future | Short | 319.22 | 283.34 | 1.23 | 0.010 | 1.24 | 50 | -0.81% | -25.00% | 3.36% | 28 Feb. 2025 | |
| Spotify Knock-Out Warrant (open end) with ISIN code: CH1375881690 | Spotify | Knock-Out Warrant (open end) | Call | 319.279 | 614.352 | 24.54 | 0.020 | 24.56 | 10 | -0.08% | 2.38% | 609.25% | 16 Aug. 2024 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1427979708 | Salesforce | Knock-Out Warrant (open end) | Put | 319.511 | 268.205 | 4.35 | 0.010 | 4.36 | 10 | -0.23% | -7.05% | 33.44% | 12 Mar. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 319.632 | 488.475 | 15.99 | 0.940 | 16.93 | 10 | -5.55% | -13.10% | 146.49% | 5 May. 2020 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1413718953 | Coinbase | Knock-Out Warrant (open end) | Put | 319.872 | 203.08 | 0.98 | 0.010 | 0.99 | 100 | -1.01% | -1.01% | 216.13% | 31 Jan. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436564269 | Swissquote Group Holding | Mini Future | Long | 320 | 423 | 12.11 | 0.040 | 12.15 | 10 | -0.33% | 27.21% | 136.06% | 9 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1442944646 | VAT Group | Mini Future | Short | 320 | 296 | 4.17 | 0.050 | 4.22 | 10 | -1.18% | ― | -1.18% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.