Products
15467 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,880 | 8,354.12 | 32.953 | 0.010 | 32.963 | 100 | -1.71% | -0.59% | 6.29% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,810 | 8,354.12 | 33.596 | 0.010 | 33.606 | 100 | -1.67% | -0.58% | 6.19% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,730 | 8,354.12 | 34.257 | 0.010 | 34.267 | 100 | -1.64% | -0.56% | 6.09% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,660 | 8,354.12 | 34.912 | 0.010 | 34.922 | 100 | -1.61% | -0.55% | 6.00% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,590 | 8,354.12 | 35.556 | 0.010 | 35.566 | 100 | -1.58% | -0.58% | 5.91% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,520 | 8,354.12 | 36.215 | 0.010 | 36.225 | 100 | -1.55% | -0.53% | 5.83% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,440 | 8,354.12 | 36.88 | 0.010 | 36.89 | 100 | -1.53% | -0.52% | 5.74% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,370 | 8,354.12 | 37.546 | 0.010 | 37.556 | 100 | -1.50% | -0.54% | 5.66% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,300 | 8,354.12 | 38.211 | 0.010 | 38.221 | 100 | -1.48% | -0.53% | 5.58% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,220 | 8,354.12 | 38.871 | 0.010 | 38.881 | 100 | -1.45% | -0.48% | 5.51% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,150 | 8,354.12 | 39.536 | 0.010 | 39.546 | 100 | -1.43% | -0.51% | 5.44% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1531161425 | CAC40 | Mini Future | Short | 9,900 | 8,354.12 | 16.272 | 0.010 | 16.282 | 100 | 3.24% | 0.27% | -11.13% | 24 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1517324377 | CAC40 | Mini Future | Short | 9,700 | 8,354.12 | 14.31 | 0.010 | 14.32 | 100 | 3.71% | 0.31% | -12.53% | 11 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1531166754 | CAC40 | Mini Future | Short | 9,610 | 8,354.12 | 13.493 | 0.010 | 13.503 | 100 | 3.95% | 0.33% | -13.21% | 27 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1531165020 | CAC40 | Mini Future | Short | 9,510 | 8,354.12 | 12.553 | 0.010 | 12.563 | 100 | 4.26% | 0.36% | -14.10% | 26 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1496375697 | CAC40 | Mini Future | Short | 9,400 | 8,354.12 | 11.527 | 0.010 | 11.537 | 100 | 4.67% | 0.31% | -15.21% | 22 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1517324369 | CAC40 | Mini Future | Short | 9,300 | 8,354.12 | 10.581 | 0.010 | 10.591 | 100 | 5.11% | 0.44% | -16.38% | 11 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1480219331 | CAC40 | Mini Future | Short | 9,190 | 8,354.12 | 9.513 | 0.010 | 9.523 | 100 | 5.69% | 0.37% | -17.95% | 3 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1496398624 | CAC40 | Mini Future | Short | 9,120 | 8,354.12 | 8.906 | 0.010 | 8.916 | 100 | 6.14% | 0.43% | -18.95% | 14 Nov. 2025 | |
| CAC40 Mini Future with ISIN code: CH1418882960 | CAC40 | Mini Future | Short | 9,020 | 8,354.12 | 7.935 | 0.010 | 7.945 | 100 | 6.91% | 0.60% | -20.90% | 4 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.