Products
15467 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,880 | 8,328.42 | 32.741 | 0.010 | 32.751 | 100 | -2.34% | -1.23% | 5.61% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,810 | 8,328.42 | 33.384 | 0.010 | 33.394 | 100 | -2.29% | -1.20% | 5.52% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,730 | 8,328.42 | 34.046 | 0.010 | 34.056 | 100 | -2.25% | -1.18% | 5.44% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,660 | 8,328.42 | 34.702 | 0.010 | 34.712 | 100 | -2.21% | -1.15% | 5.36% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,590 | 8,328.42 | 35.346 | 0.010 | 35.356 | 100 | -2.16% | -1.17% | 5.29% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,520 | 8,328.42 | 36.005 | 0.010 | 36.015 | 100 | -2.13% | -1.10% | 5.21% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,440 | 8,328.42 | 36.67 | 0.010 | 36.68 | 100 | -2.09% | -1.08% | 5.14% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,370 | 8,328.42 | 37.336 | 0.010 | 37.346 | 100 | -2.05% | -1.09% | 5.07% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,300 | 8,328.42 | 38.002 | 0.010 | 38.012 | 100 | -2.02% | -1.07% | 5.01% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,220 | 8,328.42 | 38.662 | 0.010 | 38.672 | 100 | -1.98% | -1.02% | 4.94% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,150 | 8,328.42 | 39.332 | 0.010 | 39.342 | 100 | -1.94% | -1.02% | 4.89% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1531161425 | CAC40 | Mini Future | Short | 9,900 | 8,328.42 | 16.508 | 0.010 | 16.518 | 100 | 4.74% | 1.73% | -9.84% | 24 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1517324377 | CAC40 | Mini Future | Short | 9,700 | 8,328.42 | 14.545 | 0.010 | 14.555 | 100 | 5.41% | 1.96% | -11.09% | 11 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1531166754 | CAC40 | Mini Future | Short | 9,610 | 8,328.42 | 13.727 | 0.010 | 13.737 | 100 | 5.76% | 2.07% | -11.71% | 27 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1531165020 | CAC40 | Mini Future | Short | 9,510 | 8,328.42 | 12.786 | 0.010 | 12.796 | 100 | 6.20% | 2.22% | -12.50% | 26 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1496375697 | CAC40 | Mini Future | Short | 9,400 | 8,328.42 | 11.769 | 0.010 | 11.779 | 100 | 6.86% | 2.42% | -13.43% | 22 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1517324369 | CAC40 | Mini Future | Short | 9,300 | 8,328.42 | 10.814 | 0.010 | 10.824 | 100 | 7.42% | 2.65% | -14.53% | 11 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1480219331 | CAC40 | Mini Future | Short | 9,190 | 8,328.42 | 9.748 | 0.010 | 9.758 | 100 | 8.30% | 2.85% | -15.92% | 3 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1496398624 | CAC40 | Mini Future | Short | 9,120 | 8,328.42 | 9.147 | 0.010 | 9.157 | 100 | 9.01% | 3.15% | -16.75% | 14 Nov. 2025 | |
| CAC40 Mini Future with ISIN code: CH1418882960 | CAC40 | Mini Future | Short | 9,020 | 8,328.42 | 8.166 | 0.010 | 8.176 | 100 | 10.02% | 3.52% | -18.59% | 4 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.