Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/GBP Mini Future with ISIN code: CH1467027954 | EUR/GBP | Mini Future | Short | 0.9848 | 0.8678 | 1.326 | 0.002 | 1.328 | 0.1 | -0.15% | -0.08% | 7.98% | 28 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452911774 | Givaudan | Mini Future | Short | 3,616.49 | 2,637.24 | 2.32 | 0.060 | 2.38 | 500 | -2.52% | -5.31% | 37.28% | 28 Jul. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1467027988 | USD/JPY | Mini Future | Long | 144.9023 | 160.303 | 0.834 | 0.001 | 0.835 | 0.1 | -0.12% | 7.47% | 32.80% | 28 Jul. 2025 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1467028382 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.983 | 0.8678 | 1.233 | 0.002 | 1.235 | 0.1 | -0.16% | -0.08% | 8.54% | 28 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452911865 | Givaudan | Knock-Out Warrant (open end) | Put | 3,514.113 | 2,637.24 | 1.79 | 0.060 | 1.85 | 500 | -3.24% | -6.77% | 54.31% | 28 Jul. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1467028770 | Nestlé | Knock-Out Warrant (open end) | Call | 56.636 | 75.926 | 1.96 | 0.070 | 2.03 | 10 | -3.45% | -3.45% | -30.74% | 28 Jul. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1452911873 | Nestlé | Knock-Out Warrant (open end) | Call | 56.636 | 75.926 | 0.99 | 0.050 | 1.04 | 20 | -4.81% | -2.94% | -30.77% | 28 Jul. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1467028416 | USD/JPY | Knock-Out Warrant (open end) | Call | 145.0577 | 160.303 | 0.765 | 0.001 | 0.766 | 0.1 | -0.13% | 8.20% | 36.61% | 28 Jul. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467028820 | VAT Group | Knock-Out Warrant (open end) | Call | 247.135 | 486.613 | 24.09 | 0.390 | 24.48 | 10 | -1.59% | -8.54% | -19.78% | 28 Jul. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1452911964 | Alphabet Class C | Mini Future | Long | 188.86 | 273.698 | 3.72 | 0.100 | 3.82 | 20 | -2.62% | -21.85% | -25.45% | 29 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467029125 | Arista Networks | Mini Future | Long | 115.53 | 120.634 | 1.58 | 0.010 | 1.59 | 10 | -0.63% | -34.44% | -38.28% | 29 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467029331 | Givaudan | Mini Future | Short | 3,519.98 | 2,637.24 | 1.06 | 0.040 | 1.1 | 1,000 | -3.64% | -5.36% | 39.47% | 29 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452912103 | Microsoft | Mini Future | Short | 555.79 | 357.131 | 1.82 | 0.010 | 1.83 | 100 | -0.55% | 12.35% | 22.15% | 29 Jul. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1452912137 | Partners Group Holding | Mini Future | Short | 1,215.58 | 817.245 | 2.63 | 0.050 | 2.68 | 200 | -1.87% | -7.07% | 5.20% | 29 Jul. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1467029554 | Swiss Life | Mini Future | Short | 972.46 | 833.524 | 1.86 | 0.070 | 1.93 | 100 | -3.63% | -10.14% | 21.57% | 29 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467029570 | Swissquote Group Holding | Mini Future | Short | 564.02 | 379.836 | 22.43 | 0.310 | 22.74 | 10 | -1.36% | -2.44% | 11.93% | 29 Jul. 2025 | |
| VAT Group Mini Future with ISIN code: CH1452912186 | VAT Group | Mini Future | Long | 256.64 | 486.613 | 24.18 | 0.390 | 24.57 | 10 | -1.59% | -7.89% | -19.40% | 29 Jul. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1467029976 | Arista Networks | Knock-Out Warrant (open end) | Call | 116.149 | 120.634 | 1.1 | 0.010 | 1.11 | 10 | -0.90% | -43.01% | -47.87% | 29 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467030107 | Givaudan | Knock-Out Warrant (open end) | Put | 3,514.576 | 2,637.24 | 0.9 | 0.040 | 0.94 | 1,000 | -4.26% | -6.25% | 50.00% | 29 Jul. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467030156 | Microsoft | Knock-Out Warrant (open end) | Put | 635.057 | 357.131 | 22.26 | 0.010 | 22.27 | 10 | -0.04% | 11.13% | 19.23% | 29 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.