Products
17152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1494434991 | Intel | Warrant | Call | 40 | 90.111 | 4.11 | ― | ― | 10 | 0.98% | 6.20% | -1.91% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1470654836 | Intel | Warrant | Call | 35 | 90.111 | 4.46 | ― | ― | 10 | 0.90% | 5.69% | -0.67% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654877 | Intel | Warrant | Call | 35 | 90.111 | 4.5 | ― | ― | 10 | 0.67% | 5.63% | -1.53% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654844 | Intel | Warrant | Call | 30 | 90.111 | 4.86 | ― | ― | 10 | 0.83% | 5.19% | -0.61% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654885 | Intel | Warrant | Call | 30 | 90.111 | 4.9 | ― | ― | 10 | 0.82% | 5.38% | -1.01% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654851 | Intel | Warrant | Call | 25 | 90.111 | 5.26 | ― | ― | 10 | 0.77% | 4.99% | -0.57% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654893 | Intel | Warrant | Call | 25 | 90.111 | 5.3 | ― | ― | 10 | 0.76% | 5.16% | -0.56% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654869 | Intel | Warrant | Call | 20 | 90.111 | 5.67 | ― | ― | 10 | 0.71% | 4.81% | -0.35% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654901 | Intel | Warrant | Call | 20 | 90.111 | 5.7 | ― | ― | 10 | 0.71% | 4.78% | -0.35% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1571671895 | Intel | Warrant | Put | 250 | 90.111 | 12.52 | ― | ― | 10 | -0.32% | -0.79% | -0.48% | 2 Jun. 2026 | |
| Intel Warrant with ISIN code: CH1571671820 | Intel | Warrant | Put | 220 | 90.111 | 10.3 | ― | ― | 10 | -0.39% | -1.25% | -0.19% | 2 Jun. 2026 | |
| Intel Warrant with ISIN code: CH1571671887 | Intel | Warrant | Put | 220 | 90.111 | 10.18 | 0.090 | 10.27 | 10 | -0.68% | -1.45% | -1.17% | 2 Jun. 2026 | |
| Intel Warrant with ISIN code: CH1587194502 | Intel | Warrant | Put | 220 | 90.111 | 10.12 | 0.060 | 10.18 | 10 | -0.39% | -1.56% | ― | 17 Aug. 2026 | |
| Intel Warrant with ISIN code: CH1571671812 | Intel | Warrant | Put | 200 | 90.111 | 8.71 | ― | ― | 10 | -0.57% | -1.69% | -0.80% | 2 Jun. 2026 | |
| Intel Warrant with ISIN code: CH1571671879 | Intel | Warrant | Put | 200 | 90.111 | 8.64 | 0.090 | 8.73 | 10 | -0.80% | -1.93% | -1.82% | 2 Jun. 2026 | |
| Intel Warrant with ISIN code: CH1587194494 | Intel | Warrant | Put | 200 | 90.111 | 8.62 | 0.060 | 8.68 | 10 | -0.46% | -1.93% | ― | 17 Aug. 2026 | |
| Intel Warrant with ISIN code: CH1571671762 | Intel | Warrant | Put | 180 | 90.111 | 7.22 | ― | ― | 10 | -0.82% | -2.04% | 0.28% | 2 Jun. 2026 | |
| Intel Warrant with ISIN code: CH1571671804 | Intel | Warrant | Put | 180 | 90.111 | 7.14 | 0.090 | 7.23 | 10 | -0.70% | -2.46% | -1.52% | 2 Jun. 2026 | |
| Intel Warrant with ISIN code: CH1571671861 | Intel | Warrant | Put | 180 | 90.111 | 7.13 | 0.060 | 7.19 | 10 | -0.70% | -2.33% | -2.86% | 2 Jun. 2026 | |
| Intel Warrant with ISIN code: CH1587194486 | Intel | Warrant | Put | 180 | 90.111 | 7.15 | 0.060 | 7.21 | 10 | -0.56% | -2.59% | ― | 17 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.