Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1507536139 | Microsoft | Knock-Out Warrant (open end) | Put | 497.817 | 357.131 | 11.3 | 0.010 | 11.31 | 10 | -0.09% | 22.83% | 38.99% | 5 Dec. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1507539893 | Microsoft | Knock-Out Warrant (open end) | Put | 487.953 | 357.131 | 10.52 | 0.010 | 10.53 | 10 | -0.09% | 24.94% | 42.74% | 17 Dec. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1517314568 | Microsoft | Knock-Out Warrant (open end) | Put | 468.472 | 357.131 | 8.96 | 0.010 | 8.97 | 10 | -0.11% | 30.04% | 52.12% | 30 Jan. 2026 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1517314550 | Microsoft | Knock-Out Warrant (open end) | Put | 458.485 | 357.131 | 8.16 | 0.010 | 8.17 | 10 | -0.12% | 33.77% | 59.38% | 30 Jan. 2026 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1517315755 | Microsoft | Knock-Out Warrant (open end) | Put | 448.53 | 357.131 | 7.37 | 0.010 | 7.38 | 10 | -0.14% | 38.53% | 69.43% | 2 Feb. 2026 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1517315748 | Microsoft | Knock-Out Warrant (open end) | Put | 438.543 | 357.131 | 6.57 | 0.010 | 6.58 | 10 | -0.15% | 45.03% | 83.01% | 2 Feb. 2026 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1517320052 | Microsoft | Knock-Out Warrant (open end) | Put | 428.584 | 357.131 | 5.78 | 0.010 | 5.79 | 10 | -0.17% | 54.13% | 103.52% | 5 Feb. 2026 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1531156235 | Microsoft | Knock-Out Warrant (open end) | Put | 418.676 | 357.131 | 4.99 | 0.010 | 5 | 10 | -0.20% | 67.45% | 137.62% | 13 Feb. 2026 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1543704360 | Microsoft | Knock-Out Warrant (open end) | Put | 409.891 | 357.131 | 4.29 | 0.010 | 4.3 | 10 | -0.23% | 86.52% | ― | 16 Mar. 2026 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1543708353 | Microsoft | Knock-Out Warrant (open end) | Put | 399.931 | 357.131 | 3.5 | 0.010 | 3.51 | 10 | -0.28% | 124.36% | ― | 20 Mar. 2026 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1543712603 | Microsoft | Knock-Out Warrant (open end) | Put | 389.971 | 357.131 | 2.74 | 0.010 | 2.75 | 10 | -0.36% | ― | ― | 24 Mar. 2026 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1543717677 | Microsoft | Knock-Out Warrant (open end) | Put | 380 | 357.131 | 1.99 | 0.010 | 2 | 10 | -0.50% | ― | ― | 27 Mar. 2026 | |
| Microsoft Warrant with ISIN code: CH1494432177 | Microsoft | Warrant | Call | 650 | 357.131 | 0.051 | ― | ― | 10 | 0.00% | -35.44% | -63.57% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047952 | Microsoft | Warrant | Call | 600 | 357.131 | 0.022 | ― | ― | 10 | 0.00% | -52.17% | -71.79% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047986 | Microsoft | Warrant | Call | 600 | 357.131 | 0.08 | ― | ― | 10 | 0.00% | -33.33% | -65.22% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048000 | Microsoft | Warrant | Call | 600 | 357.131 | 0.18 | ― | ― | 10 | 0.00% | -30.77% | -59.09% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1507551021 | Microsoft | Warrant | Call | 600 | 357.131 | 0.33 | 0.010 | 0.34 | 10 | -2.94% | -29.79% | -54.17% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507550981 | Microsoft | Warrant | Call | 580 | 357.131 | 0.21 | ― | ― | 10 | 0.00% | -34.38% | -59.62% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1467047960 | Microsoft | Warrant | Call | 550 | 357.131 | 0.035 | ― | ― | 10 | 0.00% | -50.70% | -75.00% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432185 | Microsoft | Warrant | Call | 550 | 357.131 | 0.14 | ― | ― | 10 | 0.00% | -36.36% | -65.00% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.