Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Mini Future with ISIN code: CH1408677214 | Tesla | Mini Future | Short | 434.19 | 316.058 | 11.14 | 0.010 | 11.15 | 10 | -0.09% | 9.54% | 4.31% | 6 Jan. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1332888317 | Zurich Insurance | Mini Future | Long | 434.43 | 558.2 | 13.4 | 0.050 | 13.45 | 10 | -0.37% | -1.47% | 0.75% | 5 Mar. 2024 | |
| Microsoft Mini Future with ISIN code: CH1442953209 | Microsoft | Mini Future | Long | 434.46 | 513.785 | 7.76 | 0.010 | 7.77 | 10 | -0.13% | 2.24% | 17.40% | 12 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1330027389 | Zurich Insurance | Mini Future | Long | 434.57 | 558.2 | 14.32 | ― | ― | 10 | 0.00% | -1.72% | -1.38% | 23 Feb. 2024 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH1375882920 | L'Oreal | Knock-Out Warrant (open end) | Put | 435.124 | 375.95 | 5.75 | 0.230 | 5.98 | 10 | -3.85% | -21.88% | -27.03% | 16 Aug. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366469844 | VAT Group | Knock-Out Warrant (open end) | Put | 435.477 | 289.2 | 14.44 | 0.300 | 14.74 | 10 | -2.04% | 41.71% | 44.26% | 24 Jul. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1220854132 | Swiss Life | Mini Future | Long | 436.1 | 845 | 4.32 | ― | ― | 100 | 0.00% | 3.10% | 8.82% | 24 Oct. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 436.46 | 576 | 1.48 | ― | ― | 100 | 0.00% | -5.13% | -6.92% | 2 Feb. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1442953662 | Microsoft | Knock-Out Warrant (open end) | Call | 436.943 | 513.785 | 6.15 | 0.010 | 6.16 | 10 | -0.16% | 3.02% | 23.00% | 12 May. 2025 | |
| VAT Group Mini Future with ISIN code: CH1366469463 | VAT Group | Mini Future | Short | 437.12 | 289.2 | 16.59 | 0.300 | 16.89 | 10 | -1.78% | 34.44% | 36.32% | 24 Jul. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330028528 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 437.637 | 558.2 | 12.33 | ― | ― | 10 | 0.00% | -1.36% | -0.96% | 23 Feb. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 437.977 | 576 | 1.29 | ― | ― | 100 | 0.00% | -6.52% | -7.86% | 2 Feb. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1413700555 | Tesla | Knock-Out Warrant (open end) | Put | 438.719 | 316.058 | 10.01 | 0.010 | 10.02 | 10 | -0.10% | 10.73% | 4.93% | 17 Jan. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 438.735 | 570 | 1.35 | ― | ― | 100 | 0.00% | 2.27% | -3.57% | 30 Jan. 2020 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1418868837 | VISA | Knock-Out Warrant (open end) | Put | 439.085 | 357.107 | 6.64 | 0.010 | 6.65 | 10 | -0.15% | -9.66% | -9.78% | 21 Feb. 2025 | |
| Tesla Mini Future with ISIN code: CH1408693237 | Tesla | Mini Future | Short | 439.5 | 316.058 | 11.58 | 0.010 | 11.59 | 10 | -0.09% | 9.04% | 4.14% | 17 Jan. 2025 | |
| VISA Mini Future with ISIN code: CH1452884831 | VISA | Mini Future | Short | 439.94 | 357.107 | 8.42 | 0.010 | 8.43 | 10 | -0.12% | -7.98% | -7.98% | 6 Jun. 2025 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1467024399 | Coinbase | Knock-Out Warrant (open end) | Put | 439.991 | 391.696 | 0.42 | 0.010 | 0.43 | 100 | -2.33% | ― | ― | 22 Jul. 2025 | |
| Coinbase Mini Future with ISIN code: CH1467023938 | Coinbase | Mini Future | Short | 440 | 391.696 | 1.01 | 0.010 | 1.02 | 100 | -0.98% | ― | ― | 22 Jul. 2025 | |
| LVMH Mini Future with ISIN code: CH1452906782 | LVMH | Mini Future | Long | 440 | 492 | 0.66 | 0.030 | 0.69 | 100 | -4.35% | 29.41% | ― | 1 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.