Products
15467 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,230 | 8,354.12 | 20.709 | 0.010 | 20.719 | 100 | -2.66% | -1.00% | 9.39% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,160 | 8,354.12 | 21.354 | 0.010 | 21.364 | 100 | -2.59% | -0.97% | 9.13% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,090 | 8,354.12 | 21.992 | 0.010 | 22.002 | 100 | -2.51% | -0.94% | 8.94% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 6,020 | 8,354.12 | 22.641 | 0.010 | 22.651 | 100 | -2.44% | -0.91% | 8.71% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,950 | 8,354.12 | 23.282 | 0.010 | 23.292 | 100 | -2.38% | -0.88% | 8.49% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,880 | 8,354.12 | 23.91 | 0.010 | 23.92 | 100 | -2.32% | -0.85% | 8.29% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,810 | 8,354.12 | 24.558 | 0.010 | 24.568 | 100 | -2.26% | -0.83% | 8.09% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,740 | 8,354.12 | 25.2 | 0.010 | 25.21 | 100 | -2.20% | -0.80% | 7.91% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,660 | 8,354.12 | 25.849 | 0.010 | 25.859 | 100 | -2.15% | -0.78% | 7.74% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,590 | 8,354.12 | 26.491 | 0.010 | 26.501 | 100 | -2.10% | -0.76% | 7.57% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,520 | 8,354.12 | 27.14 | 0.010 | 27.15 | 100 | -2.05% | -0.74% | 7.42% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,450 | 8,354.12 | 27.789 | 0.010 | 27.799 | 100 | -2.00% | -0.72% | 7.27% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,380 | 8,354.12 | 28.432 | 0.010 | 28.442 | 100 | -1.96% | -0.70% | 7.13% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,310 | 8,354.12 | 29.081 | 0.010 | 29.091 | 100 | -1.92% | -0.68% | 6.99% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,240 | 8,354.12 | 29.711 | 0.010 | 29.721 | 100 | -1.88% | -0.66% | 6.87% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,170 | 8,354.12 | 30.354 | 0.010 | 30.364 | 100 | -1.84% | -0.64% | 6.74% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,090 | 8,354.12 | 31.013 | 0.010 | 31.023 | 100 | -1.80% | -0.63% | 6.62% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,020 | 8,354.12 | 31.646 | 0.010 | 31.656 | 100 | -1.77% | -0.62% | 6.51% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,950 | 8,354.12 | 32.301 | 0.010 | 32.311 | 100 | -1.73% | -0.60% | 6.40% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,950 | 8,354.12 | 32.307 | 0.010 | 32.317 | 100 | -1.73% | -0.60% | 6.40% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.