Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1399054258 | EUR/USD | Knock-Out Warrant (open end) | Call | 0.9381 | 1.1744 | 18.817 | 0.020 | 18.837 | 0.01 | -0.11% | 3.90% | -1.13% | 28 Nov. 2024 | |
| DAX Warrant with ISIN code: CH1399054514 | DAX | Warrant | Put | 19,600 | 24,308.4 | 1.378 | 0.010 | 1.388 | 100 | -0.72% | -15.87% | -24.45% | 28 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1399054977 | Nestlé | Warrant | Call | 75 | 72.5 | 0.25 | ― | ― | 10 | 0.00% | -59.02% | -67.11% | 28 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1399054985 | Nestlé | Warrant | Call | 70 | 72.5 | 0.52 | ― | ― | 10 | 0.00% | -47.47% | -55.56% | 28 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1399055024 | Nestlé | Warrant | Put | 70 | 72.5 | 0.18 | ― | ― | 10 | 0.00% | -18.18% | -18.18% | 28 Nov. 2024 | |
| Novartis Warrant with ISIN code: CH1399055057 | Novartis | Warrant | Put | 80 | 92.85 | 0.07 | ― | ― | 10 | 0.00% | -69.57% | -66.67% | 28 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1399055420 | Partners Group Holding | Warrant | Put | 1,400 | 1,121 | 1.41 | ― | ― | 200 | 0.00% | -11.32% | -30.20% | 28 Nov. 2024 | |
| Roche Warrant with ISIN code: CH1399055099 | Roche | Warrant | Put | 220 | 259.2 | 0.23 | ― | ― | 10 | 0.00% | -37.84% | -39.47% | 28 Nov. 2024 | |
| Sika Warrant with ISIN code: CH1399055461 | Sika | Warrant | Call | 220 | 208.6 | 0.89 | ― | ― | 10 | 0.00% | -5.32% | -53.16% | 28 Nov. 2024 | |
| Sika Warrant with ISIN code: CH1399055479 | Sika | Warrant | Call | 200 | 208.6 | 1.89 | ― | ― | 10 | 0.00% | 8.62% | -39.23% | 28 Nov. 2024 | |
| Sika Warrant with ISIN code: CH1399055511 | Sika | Warrant | Put | 200 | 208.6 | 1.01 | ― | ― | 10 | 0.00% | -33.99% | -4.72% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1399054639 | SMI | Warrant | Call | 11,700 | 11,985.5 | 4.341 | 0.010 | 4.351 | 100 | -0.23% | 7.42% | -12.62% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1399054647 | SMI | Warrant | Call | 11,650 | 11,985.5 | 4.722 | 0.010 | 4.732 | 100 | -0.21% | 7.22% | -11.42% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1399054662 | SMI | Warrant | Call | 11,600 | 11,985.5 | 6.654 | 0.010 | 6.664 | 100 | -0.15% | 5.33% | -6.91% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1399054654 | SMI | Warrant | Call | 11,200 | 11,985.5 | 8.547 | 0.010 | 8.557 | 100 | -0.12% | 5.47% | -4.72% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1399054795 | SMI | Warrant | Put | 11,650 | 11,985.5 | 1.287 | 0.010 | 1.297 | 100 | -0.77% | -19.11% | -35.20% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1399054803 | SMI | Warrant | Put | 11,600 | 11,985.5 | 2.649 | 0.010 | 2.659 | 100 | -0.38% | -9.90% | -19.85% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1399054787 | SMI | Warrant | Put | 11,200 | 11,985.5 | 0.611 | 0.010 | 0.621 | 100 | -1.61% | -22.66% | -45.64% | 28 Nov. 2024 | |
| Swiss Re Warrant with ISIN code: CH1399055172 | Swiss Re | Warrant | Call | 140 | 146.85 | 1.18 | ― | ― | 10 | 0.00% | 7.27% | 45.68% | 28 Nov. 2024 | |
| Swiss Re Warrant with ISIN code: CH1399055206 | Swiss Re | Warrant | Put | 140 | 146.85 | 0.5 | ― | ― | 10 | 0.00% | -32.43% | -54.55% | 28 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.