Products
15465 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 61.688 | 38.248 | 2.45 | 0.040 | 2.49 | 10 | -4.67% | -3.16% | 2.94% | 22 Aug. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1480189419 | Alphabet Class C | Mini Future | Long | 213.57 | 353.706 | 12.17 | 0.020 | 12.19 | 10 | 0.33% | 5.37% | -9.18% | 26 Aug. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480189450 | Barrick Mining | Mini Future | Long | 22.58 | 36.578 | 12.2 | 0.030 | 12.23 | 1 | -0.81% | 0.74% | -25.93% | 26 Aug. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480189468 | Barrick Mining | Mini Future | Long | 24.72 | 36.578 | 10.54 | 0.030 | 10.57 | 1 | -1.13% | 0.76% | -29.17% | 26 Aug. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480189476 | Barrick Mining | Mini Future | Long | 25.79 | 36.578 | 9.72 | 0.030 | 9.75 | 1 | -1.12% | 0.93% | -30.97% | 26 Aug. 2025 | |
| Cameco Mini Future with ISIN code: CH1480189518 | Cameco | Mini Future | Long | 74.79 | 102.599 | 2.8 | 0.020 | 2.82 | 10 | 1.82% | -11.39% | -21.35% | 26 Aug. 2025 | |
| Intel Mini Future with ISIN code: CH1480189609 | Intel | Mini Future | Long | 24.65 | 137.372 | 9.23 | 0.020 | 9.25 | 10 | -1.70% | 4.53% | 36.14% | 26 Aug. 2025 | |
| Novo Nordisk Mini Future with ISIN code: CH1480189641 | Novo Nordisk | Mini Future | Short | 403.29 | 315.416 | 1.35 | 0.010 | 1.36 | 10 | -4.26% | -5.59% | -23.73% | 26 Aug. 2025 | |
| Swatch Mini Future with ISIN code: CH1480189724 | Swatch | Mini Future | Long | 142.26 | 195.601 | 6.01 | 0.050 | 6.06 | 10 | -6.53% | -13.53% | -27.59% | 26 Aug. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480190045 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 213.589 | 353.706 | 11.75 | 0.020 | 11.77 | 10 | 0.34% | 5.57% | -9.55% | 26 Aug. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190060 | Barrick Mining | Knock-Out Warrant (open end) | Call | 22.611 | 36.578 | 12.12 | 0.020 | 12.14 | 1 | -0.82% | 0.75% | -26.10% | 26 Aug. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190078 | Barrick Mining | Knock-Out Warrant (open end) | Call | 24.753 | 36.578 | 10.38 | 0.020 | 10.4 | 1 | -1.05% | 0.87% | -29.48% | 26 Aug. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190086 | Barrick Mining | Knock-Out Warrant (open end) | Call | 25.824 | 36.578 | 9.51 | 0.020 | 9.53 | 1 | -1.14% | 0.96% | -31.53% | 26 Aug. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1480190136 | Cameco | Knock-Out Warrant (open end) | Call | 74.792 | 102.599 | 2.41 | 0.100 | 2.51 | 10 | 2.12% | -13.31% | -24.21% | 26 Aug. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480190235 | Intel | Knock-Out Warrant (open end) | Call | 24.634 | 137.372 | 9.25 | 0.020 | 9.27 | 10 | -1.70% | 4.52% | 36.03% | 26 Aug. 2025 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1480190276 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 422.472 | 315.416 | 1.51 | 0.010 | 1.52 | 10 | -3.82% | -5.03% | -21.76% | 26 Aug. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1480190342 | Swatch | Knock-Out Warrant (open end) | Call | 142.395 | 195.601 | 5.52 | 0.010 | 5.53 | 10 | -5.80% | -13.62% | -28.68% | 26 Aug. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480191043 | Barrick Mining | Mini Future | Long | 26.85 | 36.578 | 8.9 | 0.030 | 8.93 | 1 | -1.33% | 1.02% | -33.03% | 28 Aug. 2025 | |
| Eli Lilly Mini Future with ISIN code: CH1480191126 | Eli Lilly | Mini Future | Long | 745.7 | 1,203.5 | 3.89 | 0.020 | 3.91 | 100 | 0.78% | 20.81% | 35.54% | 28 Aug. 2025 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1480191662 | Eli Lilly | Knock-Out Warrant (open end) | Call | 745.787 | 1,203.5 | 3.76 | 0.070 | 3.83 | 100 | 0.80% | 21.68% | 37.23% | 28 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.