Products
15467 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 61.688 | 38.448 | 2.42 | 0.040 | 2.46 | 10 | -5.84% | -4.35% | 1.68% | 22 Aug. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1480189419 | Alphabet Class C | Mini Future | Long | 213.57 | 352.39 | 12.06 | 0.020 | 12.08 | 10 | -0.58% | 4.42% | -10.00% | 26 Aug. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480189450 | Barrick Mining | Mini Future | Long | 22.58 | 36.388 | 12.05 | 0.030 | 12.08 | 1 | -2.03% | -0.50% | -26.84% | 26 Aug. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480189468 | Barrick Mining | Mini Future | Long | 24.72 | 36.388 | 10.4 | 0.030 | 10.43 | 1 | -2.44% | -0.57% | -30.11% | 26 Aug. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480189476 | Barrick Mining | Mini Future | Long | 25.79 | 36.388 | 9.58 | 0.030 | 9.61 | 1 | -2.54% | -0.52% | -31.96% | 26 Aug. 2025 | |
| Cameco Mini Future with ISIN code: CH1480189518 | Cameco | Mini Future | Long | 74.79 | 101.814 | 2.73 | 0.020 | 2.75 | 10 | -0.73% | -13.61% | -23.31% | 26 Aug. 2025 | |
| Intel Mini Future with ISIN code: CH1480189609 | Intel | Mini Future | Long | 24.65 | 138.734 | 9.33 | 0.020 | 9.35 | 10 | -0.64% | 5.66% | 37.61% | 26 Aug. 2025 | |
| Novo Nordisk Mini Future with ISIN code: CH1480189641 | Novo Nordisk | Mini Future | Short | 403.29 | 317.427 | 1.33 | 0.010 | 1.34 | 10 | -5.67% | -6.99% | -24.86% | 26 Aug. 2025 | |
| Swatch Mini Future with ISIN code: CH1480189724 | Swatch | Mini Future | Long | 142.26 | 197.085 | 6.16 | 0.050 | 6.21 | 10 | -4.20% | -11.37% | -25.78% | 26 Aug. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480190045 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 213.589 | 352.39 | 11.64 | 0.020 | 11.66 | 10 | -0.60% | 4.58% | -10.39% | 26 Aug. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190060 | Barrick Mining | Knock-Out Warrant (open end) | Call | 22.611 | 36.388 | 11.98 | 0.020 | 12 | 1 | -1.96% | -0.42% | -26.95% | 26 Aug. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190078 | Barrick Mining | Knock-Out Warrant (open end) | Call | 24.753 | 36.388 | 10.24 | 0.020 | 10.26 | 1 | -2.38% | -0.49% | -30.43% | 26 Aug. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190086 | Barrick Mining | Knock-Out Warrant (open end) | Call | 25.824 | 36.388 | 9.37 | 0.020 | 9.39 | 1 | -2.60% | -0.53% | -32.54% | 26 Aug. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1480190136 | Cameco | Knock-Out Warrant (open end) | Call | 74.792 | 101.814 | 2.35 | 0.100 | 2.45 | 10 | -0.42% | -15.47% | -26.10% | 26 Aug. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480190235 | Intel | Knock-Out Warrant (open end) | Call | 24.634 | 138.734 | 9.35 | 0.020 | 9.37 | 10 | -0.64% | 5.65% | 37.50% | 26 Aug. 2025 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1480190276 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 422.472 | 317.427 | 1.49 | 0.010 | 1.5 | 10 | -5.10% | -6.29% | -22.80% | 26 Aug. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1480190342 | Swatch | Knock-Out Warrant (open end) | Call | 142.395 | 197.085 | 5.67 | 0.010 | 5.68 | 10 | -3.24% | -11.27% | -26.74% | 26 Aug. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480191043 | Barrick Mining | Mini Future | Long | 26.85 | 36.388 | 8.76 | 0.030 | 8.79 | 1 | -2.88% | -0.57% | -34.09% | 28 Aug. 2025 | |
| Eli Lilly Mini Future with ISIN code: CH1480191126 | Eli Lilly | Mini Future | Long | 745.7 | 1,205.705 | 3.9 | 0.020 | 3.92 | 100 | 1.04% | 21.12% | 35.89% | 28 Aug. 2025 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1480191662 | Eli Lilly | Knock-Out Warrant (open end) | Call | 745.787 | 1,205.705 | 3.77 | 0.070 | 3.84 | 100 | 1.07% | 22.01% | 37.59% | 28 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.