Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 266.169 | 357.131 | 7.28 | 0.010 | 7.29 | 10 | -0.14% | -21.13% | -26.76% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 262.4 | 357.131 | 7.58 | 0.010 | 7.59 | 10 | -0.13% | -20.38% | -25.83% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 258.71 | 357.131 | 7.88 | 0.010 | 7.89 | 10 | -0.13% | -24.16% | -25.24% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 258.7 | 357.131 | 7.88 | 0.010 | 7.89 | 10 | -0.13% | -19.76% | -25.02% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 254.893 | 357.131 | 8.18 | 0.010 | 8.19 | 10 | -0.12% | -19.17% | -24.26% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 251.087 | 357.131 | 8.49 | 0.010 | 8.5 | 10 | -0.12% | -18.52% | -23.44% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 247.281 | 357.131 | 8.79 | 0.010 | 8.8 | 10 | -0.11% | -18.00% | -22.76% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 243.377 | 357.131 | 9.1 | 0.010 | 9.11 | 10 | -0.11% | -17.50% | -22.09% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 224.444 | 357.131 | 10.6 | 0.010 | 10.61 | 10 | -0.09% | -15.20% | -19.15% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 216.832 | 357.131 | 11.21 | 0.010 | 11.22 | 10 | -0.09% | -14.43% | -18.18% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 213.003 | 357.131 | 11.51 | 0.010 | 11.52 | 10 | -0.09% | -14.17% | -17.73% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467034794 | Microsoft | Knock-Out Warrant (open end) | Put | 655.002 | 357.131 | 23.85 | 0.010 | 23.86 | 10 | -0.04% | 10.42% | 18.07% | 5 Aug. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467030156 | Microsoft | Knock-Out Warrant (open end) | Put | 635.057 | 357.131 | 22.26 | 0.010 | 22.27 | 10 | -0.04% | 11.13% | 19.23% | 29 Jul. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1452904746 | Microsoft | Knock-Out Warrant (open end) | Put | 615.05 | 357.131 | 20.66 | 0.010 | 20.67 | 10 | -0.05% | 11.98% | 20.61% | 30 Jun. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 572.735 | 357.131 | 17.29 | 0.010 | 17.3 | 10 | -0.06% | 14.50% | 24.30% | 12 Jul. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 552.978 | 357.131 | 15.71 | 0.010 | 15.72 | 10 | -0.06% | 16.03% | 26.69% | 27 Jun. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1496389565 | Microsoft | Knock-Out Warrant (open end) | Put | 536.566 | 357.131 | 14.4 | 0.010 | 14.41 | 10 | -0.07% | 17.46% | 29.61% | 4 Nov. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1496391538 | Microsoft | Knock-Out Warrant (open end) | Put | 526.601 | 357.131 | 13.6 | 0.010 | 13.61 | 10 | -0.07% | 18.57% | 31.40% | 5 Nov. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1496393237 | Microsoft | Knock-Out Warrant (open end) | Put | 516.672 | 357.131 | 12.81 | 0.010 | 12.82 | 10 | -0.08% | 19.83% | 33.72% | 10 Nov. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1507523988 | Microsoft | Knock-Out Warrant (open end) | Put | 507.684 | 357.131 | 12.09 | 0.010 | 12.1 | 10 | -0.08% | 21.14% | 36.00% | 20 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.