Products
17152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1587193553 | Microsoft | Warrant | Put | 620 | 505.848 | 9.38 | 0.040 | 9.42 | 10 | 0.75% | -8.40% | ― | 17 Aug. 2026 | |
| Microsoft Warrant with ISIN code: CH1587193587 | Microsoft | Warrant | Put | 620 | 505.848 | 9.7 | 0.040 | 9.74 | 10 | 0.62% | -7.18% | ― | 17 Aug. 2026 | |
| Microsoft Warrant with ISIN code: CH1467048091 | Microsoft | Warrant | Put | 600 | 505.848 | 7.49 | ― | ― | 10 | 1.35% | -12.40% | -30.39% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 505.848 | 7.67 | 0.040 | 7.71 | 10 | 1.19% | -10.81% | -28.58% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1587193579 | Microsoft | Warrant | Put | 600 | 505.848 | 8.51 | 0.040 | 8.55 | 10 | 0.59% | -7.80% | ― | 17 Aug. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303256 | Microsoft | Warrant | Put | 600 | 505.848 | 8.11 | 0.040 | 8.15 | 10 | 0.87% | -9.18% | -25.80% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551153 | Microsoft | Warrant | Put | 580 | 505.848 | 6.33 | 0.040 | 6.37 | 10 | 1.12% | -12.33% | -31.94% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1587193546 | Microsoft | Warrant | Put | 580 | 505.848 | 6.91 | 0.040 | 6.95 | 10 | 0.73% | -10.14% | ― | 17 Aug. 2026 | |
| Microsoft Warrant with ISIN code: CH1587193561 | Microsoft | Warrant | Put | 580 | 505.848 | 7.4 | 0.040 | 7.44 | 10 | 0.68% | -8.30% | ― | 17 Aug. 2026 | |
| Microsoft Warrant with ISIN code: CH1494432193 | Microsoft | Warrant | Put | 550 | 505.848 | 3.52 | 0.070 | 3.59 | 10 | 2.03% | -23.64% | -48.61% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1571696595 | Microsoft | Warrant | Put | 550 | 505.848 | 5.86 | 0.040 | 5.9 | 10 | 0.86% | -9.43% | -27.56% | 18 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551146 | Microsoft | Warrant | Put | 550 | 505.848 | 4.52 | 0.040 | 4.56 | 10 | 1.35% | -15.04% | -37.74% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551187 | Microsoft | Warrant | Put | 550 | 505.848 | 5.28 | 0.040 | 5.32 | 10 | 0.96% | -11.71% | -31.78% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499330 | Microsoft | Warrant | Put | 520 | 505.848 | 3.88 | 0.040 | 3.92 | 10 | 1.04% | -13.39% | -35.87% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1578866415 | Microsoft | Warrant | Put | 520 | 505.848 | 4.51 | 0.040 | 4.55 | 10 | 0.89% | -10.52% | -30.40% | 14 Jul. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303231 | Microsoft | Warrant | Put | 520 | 505.848 | 3.01 | 0.040 | 3.05 | 10 | 1.35% | -18.21% | -44.46% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303207 | Microsoft | Warrant | Put | 520 | 505.848 | 1.5 | 0.040 | 1.54 | 10 | 3.45% | -38.78% | -67.74% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551179 | Microsoft | Warrant | Put | 500 | 505.848 | 3.08 | 0.040 | 3.12 | 10 | 0.98% | -14.68% | -38.77% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1467048083 | Microsoft | Warrant | Put | 500 | 505.848 | 0.62 | 0.040 | 0.66 | 10 | 3.33% | -53.38% | -81.44% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 505.848 | 2.2 | 0.040 | 2.24 | 10 | 0.92% | -20.86% | -49.31% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.