Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053995 | Dow Jones Industrial Average | Warrant | Put | 49,000 | 44,897.7 | 3.068 | 0.010 | 3.078 | 1,000 | -0.32% | -12.52% | -19.48% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053946 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 44,897.7 | 2.382 | 0.010 | 2.392 | 1,000 | -0.42% | -16.19% | -24.74% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053987 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 44,897.7 | 2.482 | 0.010 | 2.492 | 1,000 | -0.40% | -14.12% | -22.05% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053979 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 44,897.7 | 1.969 | 0.010 | 1.979 | 1,000 | -0.51% | -15.78% | -24.82% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053938 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 44,897.7 | 1.127 | 0.010 | 1.137 | 1,000 | -0.88% | -25.56% | -38.78% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053961 | Dow Jones Industrial Average | Warrant | Put | 45,500 | 44,897.7 | 1.367 | 0.010 | 1.377 | 1,000 | -0.73% | -18.44% | -29.02% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053920 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 44,897.7 | 0.727 | 0.010 | 0.737 | 1,000 | -1.36% | -30.23% | -45.87% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053953 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 44,897.7 | 1.083 | 0.010 | 1.093 | 1,000 | -0.91% | -19.24% | -30.84% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053912 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 44,897.7 | 0.585 | 0.010 | 0.595 | 1,000 | -1.68% | -32.21% | -48.82% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1399054043 | S&P 500 | Warrant | Call | 6,500 | 6,389.51 | 0.728 | 0.010 | 0.738 | 100 | -1.36% | 26.61% | 57.24% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1399054050 | S&P 500 | Warrant | Call | 6,500 | 6,389.51 | 1.83 | 0.010 | 1.84 | 100 | -0.54% | 15.75% | 43.08% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1399054068 | S&P 500 | Warrant | Call | 6,400 | 6,389.51 | 2.331 | 0.010 | 2.341 | 100 | -0.43% | 14.32% | 39.33% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1399054084 | S&P 500 | Warrant | Put | 6,500 | 6,389.51 | 1.32 | 0.010 | 1.33 | 100 | -0.75% | -30.08% | -50.06% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1399054100 | S&P 500 | Warrant | Put | 6,500 | 6,389.51 | 1.968 | 0.010 | 1.978 | 100 | -0.51% | -19.54% | -35.03% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1399054092 | S&P 500 | Warrant | Put | 6,400 | 6,389.51 | 1.697 | 0.010 | 1.707 | 100 | -0.59% | -20.22% | -35.72% | 27 Nov. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1399054118 | EUR/CHF | Mini Future | Long | 0.8826 | 0.9336 | 5.839 | 0.020 | 5.859 | 0.01 | -0.34% | 2.37% | -7.20% | 28 Nov. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1399054134 | EUR/USD | Mini Future | Long | 0.8822 | 1.1744 | 23.618 | 0.020 | 23.638 | 0.01 | -0.08% | 2.92% | -0.92% | 28 Nov. 2024 | |
| Nestlé Mini Future with ISIN code: CH1398300314 | Nestlé | Mini Future | Long | 59.67 | 72.5 | 0.77 | 0.010 | 0.78 | 20 | -1.28% | -23.76% | -29.36% | 28 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1398300330 | Zurich Insurance | Mini Future | Short | 616.6 | 558.2 | 7.7 | 0.040 | 7.74 | 10 | -0.52% | 0.26% | -6.78% | 28 Nov. 2024 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1399054241 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8129 | 0.9336 | 12.174 | 0.020 | 12.194 | 0.01 | -0.16% | 1.15% | -3.48% | 28 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.