Products
17152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1494429389 | DAX | Warrant | Put | 24,900 | 26,214.2 | 0.564 | 0.020 | 0.584 | 100 | -3.42% | -21.88% | -80.27% | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429710 | Dow Jones Industrial Average | Warrant | Put | 51,000 | 53,239.8 | 0.709 | 0.010 | 0.719 | 1,000 | -1.39% | -5.59% | -36.36% | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429660 | Dow Jones Industrial Average | Warrant | Put | 50,000 | 53,239.8 | 0.06 | 0.010 | 0.07 | 1,000 | -14.29% | -35.48% | -82.14% | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429702 | Dow Jones Industrial Average | Warrant | Put | 50,000 | 53,239.8 | 0.56 | 0.010 | 0.57 | 1,000 | -1.75% | -7.59% | -39.00% | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429694 | Dow Jones Industrial Average | Warrant | Put | 49,000 | 53,239.8 | 0.447 | 0.010 | 0.457 | 1,000 | -2.19% | -9.51% | -41.11% | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429652 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 53,239.8 | 0.031 | ― | ― | 1,000 | 0.00% | -27.91% | -82.78% | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429686 | Dow Jones Industrial Average | Warrant | Put | 47,500 | 53,239.8 | 0.328 | 0.010 | 0.338 | 1,000 | -2.96% | -11.59% | -43.25% | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429645 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 53,239.8 | 0.024 | ― | ― | 1,000 | 0.00% | -29.41% | -82.73% | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429637 | Dow Jones Industrial Average | Warrant | Put | 46,500 | 53,239.8 | 0.022 | ― | ― | 1,000 | 0.00% | -26.67% | -82.26% | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429678 | Dow Jones Industrial Average | Warrant | Put | 46,500 | 53,239.8 | 0.272 | 0.010 | 0.282 | 1,000 | -3.55% | -12.82% | -44.03% | 10 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494429629 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 53,239.8 | 0.02 | ― | ― | 1,000 | 0.00% | -25.93% | -80.39% | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1494434165 | Holcim | Warrant | Call | 75 | 70.998 | 0.042 | 0.098 | 0.14 | 10 | -70.00% | -70.00% | -87.65% | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1494434173 | Holcim | Warrant | Call | 70 | 70.998 | 0.23 | 0.100 | 0.33 | 10 | -30.30% | -32.35% | -63.49% | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1494434181 | Holcim | Warrant | Call | 65 | 70.998 | 0.61 | 0.130 | 0.74 | 10 | -17.57% | -19.74% | -40.78% | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1494434199 | Holcim | Warrant | Call | 60 | 70.998 | 1.09 | ― | ― | 10 | 0.00% | -0.91% | -20.44% | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1494434256 | Holcim | Warrant | Put | 75 | 70.998 | 0.44 | 0.100 | 0.54 | 10 | -18.52% | -16.98% | -8.33% | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1494434249 | Holcim | Warrant | Put | 70 | 70.998 | 0.13 | 0.100 | 0.23 | 10 | -43.48% | -43.48% | -51.85% | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1494434231 | Holcim | Warrant | Put | 65 | 70.998 | 0.024 | 0.096 | 0.12 | 10 | -80.00% | -81.54% | -85.88% | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1494434223 | Holcim | Warrant | Put | 60 | 70.998 | 0.002 | ― | ― | 10 | 0.00% | -50.00% | -92.00% | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1494434215 | Holcim | Warrant | Put | 55 | 70.998 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -87.50% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.