Products
16253 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1352647866 | NASDAQ 100 | Warrant | Put | 20,500 | 19,554.9 | 11.874 | 0.010 | 11.884 | 100 | -9.68% | -20.11% | -37.45% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647874 | NASDAQ 100 | Warrant | Put | 18,600 | 19,554.9 | 8.513 | 0.010 | 8.523 | 100 | -8.16% | -15.50% | -32.13% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647882 | NASDAQ 100 | Warrant | Put | 18,800 | 19,554.9 | 9.004 | 0.010 | 9.014 | 100 | -8.08% | -15.51% | -31.66% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647890 | NASDAQ 100 | Warrant | Put | 19,500 | 19,554.9 | 10.914 | 0.010 | 10.924 | 100 | -7.83% | -15.49% | -30.04% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647908 | NASDAQ 100 | Warrant | Put | 20,000 | 19,554.9 | 12.48 | 0.010 | 12.49 | 100 | -7.64% | -15.42% | -28.87% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647916 | NASDAQ 100 | Warrant | Put | 20,500 | 19,554.9 | 14.231 | 0.010 | 14.241 | 100 | -7.46% | -15.27% | -27.67% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352647981 | S&P 500 | Warrant | Call | 5,800 | 5,569.4 | 0.765 | 0.010 | 0.775 | 100 | 24.39% | 40.37% | -60.42% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352647999 | S&P 500 | Warrant | Call | 5,600 | 5,569.4 | 1.672 | 0.010 | 1.682 | 100 | 17.42% | 36.27% | -40.14% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648005 | S&P 500 | Warrant | Call | 5,500 | 5,569.4 | 2.233 | 0.010 | 2.243 | 100 | 14.75% | 32.44% | -32.13% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648013 | S&P 500 | Warrant | Call | 5,400 | 5,569.4 | 2.845 | 0.010 | 2.855 | 100 | 12.72% | 28.73% | -25.64% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648021 | S&P 500 | Warrant | Call | 5,800 | 5,569.4 | 1.9 | 0.010 | 1.91 | 100 | 12.03% | 26.75% | -25.72% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648039 | S&P 500 | Warrant | Call | 5,600 | 5,569.4 | 2.873 | 0.010 | 2.883 | 100 | 9.99% | 23.30% | -16.97% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648047 | S&P 500 | Warrant | Call | 5,500 | 5,569.4 | 3.418 | 0.010 | 3.428 | 100 | 9.17% | 21.55% | -13.80% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648054 | S&P 500 | Warrant | Call | 5,400 | 5,569.4 | 3.995 | 0.010 | 4.005 | 100 | 8.41% | 19.86% | -11.28% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648062 | S&P 500 | Warrant | Call | 5,800 | 5,569.4 | 2.729 | 0.010 | 2.739 | 100 | 9.29% | 21.40% | -13.14% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648070 | S&P 500 | Warrant | Call | 5,600 | 5,569.4 | 3.705 | 0.010 | 3.715 | 100 | 8.08% | 18.94% | -8.90% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648088 | S&P 500 | Warrant | Call | 5,500 | 5,569.4 | 4.251 | 0.010 | 4.261 | 100 | 7.54% | 17.76% | -7.08% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648096 | S&P 500 | Warrant | Call | 5,400 | 5,569.4 | 4.813 | 0.010 | 4.823 | 100 | 7.07% | 16.62% | -5.83% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648138 | S&P 500 | Warrant | Put | 5,400 | 5,569.4 | 0.856 | 0.010 | 0.866 | 100 | -16.16% | -34.31% | -65.36% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648146 | S&P 500 | Warrant | Put | 5,500 | 5,569.4 | 1.067 | 0.010 | 1.077 | 100 | -15.45% | -33.31% | -61.77% | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.