Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911717 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,387.001 | 23,068.4 | 5.31 | 0.030 | 5.34 | 500 | -0.56% | 36.86% | 122.18% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911725 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,280.136 | 23,068.4 | 8.34 | 0.030 | 8.37 | 500 | -0.36% | 21.40% | 57.66% | 25 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452911741 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,118.764 | 6,357.05 | 6.14 | 0.030 | 6.17 | 100 | -0.49% | 29.54% | 193.78% | 25 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452911774 | Givaudan | Mini Future | Short | 3,616.49 | 2,637.24 | 2.32 | 0.060 | 2.38 | 500 | -2.52% | -5.31% | 37.28% | 28 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452911865 | Givaudan | Knock-Out Warrant (open end) | Put | 3,514.113 | 2,637.24 | 1.79 | 0.060 | 1.85 | 500 | -3.24% | -6.77% | 54.31% | 28 Jul. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1452911873 | Nestlé | Knock-Out Warrant (open end) | Call | 56.636 | 75.926 | 0.99 | 0.050 | 1.04 | 20 | -4.81% | -2.94% | -30.77% | 28 Jul. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1452911964 | Alphabet Class C | Mini Future | Long | 188.86 | 273.698 | 3.72 | 0.100 | 3.82 | 20 | -2.62% | -21.85% | -25.45% | 29 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452912103 | Microsoft | Mini Future | Short | 555.79 | 357.131 | 1.82 | 0.010 | 1.83 | 100 | -0.55% | 12.35% | 22.15% | 29 Jul. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1452912137 | Partners Group Holding | Mini Future | Short | 1,215.58 | 817.245 | 2.63 | 0.050 | 2.68 | 200 | -1.87% | -7.07% | 5.20% | 29 Jul. 2025 | |
| VAT Group Mini Future with ISIN code: CH1452912186 | VAT Group | Mini Future | Long | 256.64 | 486.613 | 24.18 | 0.390 | 24.57 | 10 | -1.59% | -7.89% | -19.40% | 29 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452912525 | Nvidia | Knock-Out Warrant (open end) | Put | 219.186 | 167.523 | 4.17 | 0.010 | 4.18 | 10 | -0.24% | 12.10% | 29.50% | 6 Aug. 2025 | |
| Nestlé Mini Future with ISIN code: CH1452912624 | Nestlé | Mini Future | Long | 69.74 | 75.926 | 0.4 | 0.050 | 0.45 | 20 | -11.11% | -9.09% | -52.94% | 7 Aug. 2025 | |
| Tesla Mini Future with ISIN code: CH1467006941 | Tesla | Mini Future | Long | 315.23 | 361.074 | 1.19 | 0.010 | 1.2 | 50 | -0.83% | -7.03% | -32.00% | 7 Aug. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1467007014 | Nestlé | Knock-Out Warrant (open end) | Call | 69.937 | 75.926 | 0.32 | 0.050 | 0.37 | 20 | -13.51% | -11.11% | -58.44% | 7 Aug. 2025 | |
| Silver Mini Future with ISIN code: CH1467007113 | Silver | Mini Future | Long | 37.59 | 69.79 | 26.41 | 0.020 | 26.43 | 1 | -0.08% | 7.62% | -40.10% | 4 Jul. 2025 | |
| Silver Mini Future with ISIN code: CH1467007121 | Silver | Mini Future | Long | 37.8 | 69.79 | 26.25 | 0.020 | 26.27 | 1 | -0.08% | 7.71% | -40.25% | 4 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1467007261 | DAX | Mini Future | Short | 26,130 | 22,098.8 | 40.282 | 0.010 | 40.292 | 100 | -0.02% | 3.13% | 223.55% | 4 Jul. 2025 | |
| Bucher Mini Future with ISIN code: CH1467007295 | Bucher | Mini Future | Short | 445.88 | 347.5 | 1.15 | 0.010 | 1.16 | 100 | -0.86% | -7.26% | 47.44% | 4 Jul. 2025 | |
| Galderma Mini Future with ISIN code: CH1467007329 | Galderma | Mini Future | Long | 115.33 | 152 | 1.86 | 0.050 | 1.91 | 20 | -2.62% | 24.00% | 11.38% | 4 Jul. 2025 | |
| Holcim Mini Future with ISIN code: CH1467007352 | Holcim | Mini Future | Long | 59.73 | 64.287 | 0.72 | 0.060 | 0.78 | 10 | -7.69% | 4.35% | -47.45% | 4 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.