Products
16255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 24.47 | 34.1 | 9.83 | 0.080 | 9.91 | 1 | -0.81% | -0.51% | 77.82% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 23.09 | 34.1 | 11.09 | 0.080 | 11.17 | 1 | -0.63% | -0.45% | 69.73% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0538451441 | RWE | Mini Future | Long | 21.71 | 34.1 | 12.32 | 0.080 | 12.4 | 1 | -0.56% | -0.48% | 147.29% | 6 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0533944655 | RWE | Mini Future | Long | 20.34 | 34.1 | 13.58 | 0.080 | 13.66 | 1 | -0.51% | -0.44% | 108.00% | 26 Mar. 2020 | |
| RWE Mini Future with ISIN code: CH0533944648 | RWE | Mini Future | Long | 18.95 | 34.1 | 14.85 | 0.080 | 14.93 | 1 | -0.40% | -0.40% | 127.52% | 26 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1442943333 | S&P 500 | Mini Future | Long | 5,430 | 5,569.4 | 2.502 | 0.010 | 2.512 | 100 | 24.54% | ― | 24.54% | 30 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442943325 | S&P 500 | Mini Future | Long | 5,410 | 5,569.4 | 2.664 | 0.010 | 2.674 | 100 | 22.76% | ― | 22.76% | 30 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941188 | S&P 500 | Mini Future | Long | 5,390 | 5,569.4 | 2.809 | 0.010 | 2.819 | 100 | 21.29% | ― | 35.44% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941170 | S&P 500 | Mini Future | Long | 5,370 | 5,569.4 | 2.971 | 0.010 | 2.981 | 100 | 19.90% | ― | 32.93% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941162 | S&P 500 | Mini Future | Long | 5,350 | 5,569.4 | 3.133 | 0.010 | 3.143 | 100 | 18.67% | ― | 30.76% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941154 | S&P 500 | Mini Future | Long | 5,330 | 5,569.4 | 3.296 | 0.010 | 3.306 | 100 | 17.63% | ― | 28.90% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941147 | S&P 500 | Mini Future | Long | 5,310 | 5,569.4 | 3.458 | 0.010 | 3.468 | 100 | 16.67% | ― | 27.23% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937335 | S&P 500 | Mini Future | Long | 5,290 | 5,569.4 | 3.581 | 0.010 | 3.591 | 100 | 15.89% | 40.93% | 40.93% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937327 | S&P 500 | Mini Future | Long | 5,270 | 5,569.4 | 3.744 | 0.010 | 3.754 | 100 | 15.13% | 38.51% | 38.51% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937319 | S&P 500 | Mini Future | Long | 5,250 | 5,569.4 | 3.906 | 0.010 | 3.916 | 100 | 14.41% | 36.34% | 36.34% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937301 | S&P 500 | Mini Future | Long | 5,230 | 5,569.4 | 4.069 | 0.010 | 4.079 | 100 | 13.79% | 34.42% | 34.42% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937293 | S&P 500 | Mini Future | Long | 5,210 | 5,569.4 | 4.232 | 0.010 | 4.242 | 100 | 13.22% | 32.71% | 32.71% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441351892 | S&P 500 | Mini Future | Long | 5,210 | 5,569.4 | 3.35 | 0.010 | 3.36 | 100 | -0.30% | 13.56% | 13.56% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937285 | S&P 500 | Mini Future | Long | 5,190 | 5,569.4 | 4.394 | 0.010 | 4.404 | 100 | 12.67% | 31.09% | 31.09% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937277 | S&P 500 | Mini Future | Long | 5,170 | 5,569.4 | 4.557 | 0.010 | 4.567 | 100 | 12.19% | 29.68% | 29.68% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.