Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0449356739 | Gold | Mini Future | Long | 1,895.57 | 3,338.33 | 11.65 | 0.050 | 11.7 | 100 | -0.43% | -2.51% | 2.64% | 11 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0517840895 | Gold | Mini Future | Long | 1,888.2 | 3,338.33 | 11.74 | 0.010 | 11.75 | 100 | -0.09% | -1.84% | 3.07% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510862235 | Gold | Mini Future | Long | 1,880.96 | 3,338.33 | 11.8 | 0.010 | 11.81 | 100 | -0.08% | -1.83% | 3.06% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0517840887 | Gold | Mini Future | Long | 1,873.17 | 3,338.33 | 11.86 | 0.010 | 11.87 | 100 | -0.08% | -1.82% | 3.04% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510862227 | Gold | Mini Future | Long | 1,865.92 | 3,338.33 | 11.92 | 0.010 | 11.93 | 100 | -0.08% | -1.81% | 3.03% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0449356747 | Gold | Mini Future | Long | 1,863.44 | 3,338.33 | 11.9 | 0.050 | 11.95 | 100 | -0.42% | -2.46% | 2.59% | 11 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,859.282 | 3,338.33 | 11.97 | 0.010 | 11.98 | 100 | -0.08% | -1.80% | 3.01% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510862219 | Gold | Mini Future | Long | 1,850.84 | 3,338.33 | 12.03 | 0.010 | 12.04 | 100 | -0.08% | -1.88% | 2.91% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0517840879 | Gold | Mini Future | Long | 1,843.05 | 3,338.33 | 12.09 | 0.010 | 12.1 | 100 | -0.08% | -1.87% | 2.89% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510862201 | Gold | Mini Future | Long | 1,835.8 | 3,338.33 | 12.15 | 0.010 | 12.16 | 100 | -0.08% | -1.86% | 2.97% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,829.16 | 3,338.33 | 12.2 | 0.010 | 12.21 | 100 | -0.08% | -1.85% | 2.87% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,827.02 | 3,338.33 | 12.2 | 0.050 | 12.25 | 100 | -0.41% | -2.01% | 2.52% | 3 Sep. 2018 | |
| Gold Mini Future with ISIN code: CH0517840861 | Gold | Mini Future | Long | 1,821.38 | 3,338.33 | 12.26 | 0.010 | 12.27 | 100 | -0.08% | -1.84% | 2.85% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607728 | Gold | Mini Future | Long | 1,813.62 | 3,338.33 | 12.32 | 0.010 | 12.33 | 100 | -0.08% | -1.83% | 2.84% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510862193 | Gold | Mini Future | Long | 1,805.69 | 3,338.33 | 12.39 | 0.010 | 12.4 | 100 | -0.08% | -1.74% | 2.91% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0521607710 | Gold | Mini Future | Long | 1,797.93 | 3,338.33 | 12.45 | 0.010 | 12.46 | 100 | -0.08% | -1.74% | 2.89% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0434484405 | Gold | Mini Future | Long | 1,794.3 | 3,338.33 | 12.45 | 0.050 | 12.5 | 100 | -0.40% | -2.35% | 2.47% | 3 Sep. 2018 | |
| Gold Mini Future with ISIN code: CH0521607702 | Gold | Mini Future | Long | 1,790.47 | 3,338.33 | 12.51 | 0.010 | 12.52 | 100 | -0.08% | -1.73% | 2.88% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607694 | Gold | Mini Future | Long | 1,783.01 | 3,338.33 | 12.56 | 0.010 | 12.57 | 100 | -0.08% | -1.80% | 2.78% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510862185 | Gold | Mini Future | Long | 1,775.62 | 3,338.33 | 12.62 | 0.010 | 12.63 | 100 | -0.08% | -1.79% | 2.85% | 9 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.