Products
15461 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Warrant with ISIN code: CH1470649794 | Zurich Insurance | Warrant | Call | 600 | 596.221 | 2.72 | 0.010 | 2.73 | 10 | -7.48% | 24.77% | 100.00% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1494433639 | Zurich Insurance | Warrant | Call | 600 | 596.221 | 1.7 | 0.010 | 1.71 | 10 | -11.46% | 37.10% | 157.58% | 10 Oct. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1494433688 | Zurich Insurance | Warrant | Put | 600 | 596.221 | 2.06 | 0.010 | 2.07 | 10 | 6.74% | -27.46% | -62.61% | 10 Oct. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649885 | Zurich Insurance | Warrant | Put | 600 | 596.221 | 3.05 | 0.010 | 3.06 | 10 | 3.74% | -19.10% | -50.57% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1554500012 | Zurich Insurance | Warrant | Put | 600 | 596.221 | 5.37 | 0.010 | 5.38 | 10 | 2.48% | -13.11% | -37.19% | 1 Jun. 2026 | |
| Zurich Insurance Warrant with ISIN code: CH1571697775 | Zurich Insurance | Warrant | Put | 600 | 596.221 | 3.72 | 0.010 | 3.73 | 10 | 4.49% | -15.84% | ― | 18 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1578850773 | Applied Materials | Knock-Out Warrant (open end) | Call | 600.131 | 669.732 | 6.54 | 0.550 | 7.09 | 10 | -41.19% | ― | ― | 30 Jun. 2026 | |
| Applied Materials Mini Future with ISIN code: CH1578849411 | Applied Materials | Mini Future | Long | 600.14 | 669.732 | 10.15 | 0.010 | 10.16 | 10 | -29.46% | ― | ― | 30 Jun. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1571684757 | VAT Group | Knock-Out Warrant (open end) | Call | 601.53 | 713.97 | 11.73 | 0.050 | 11.78 | 10 | 0.51% | 57.66% | ― | 10 Jun. 2026 | |
| VAT Group Mini Future with ISIN code: CH1571683015 | VAT Group | Mini Future | Long | 601.54 | 713.97 | 14.09 | 0.050 | 14.14 | 10 | 0.50% | 44.07% | ― | 10 Jun. 2026 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1571682306 | Swisscom | Knock-Out Warrant (open end) | Call | 601.603 | 603.28 | 0.086 | ― | ― | 100 | -76.11% | -83.77% | ― | 9 Jun. 2026 | |
| Swisscom Mini Future with ISIN code: CH1571679609 | Swisscom | Mini Future | Long | 601.61 | 603.28 | 0.29 | ― | ― | 100 | -47.27% | -59.72% | ― | 9 Jun. 2026 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1571681175 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 602.872 | 767.287 | 14.24 | ― | ― | 10 | 2.82% | 113.17% | ― | 9 Jun. 2026 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1571678403 | CrowdStrike Holdings | Mini Future | Long | 602.88 | 767.287 | 17.85 | 0.010 | 17.86 | 10 | 2.53% | 74.83% | ― | 9 Jun. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1427963306 | Zurich Insurance | Mini Future | Short | 605.04 | 596.221 | 4.07 | 0.040 | 4.11 | 10 | -1.21% | -29.09% | -55.47% | 7 Mar. 2025 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190860 | Eli Lilly | Knock-Out Warrant (open end) | Call | 605.257 | 1,197.772 | 4.97 | 0.060 | 5.03 | 100 | -0.20% | 14.52% | 25.82% | 2 Feb. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1507554124 | LVMH | Knock-Out Warrant (open end) | Put | 605.48 | 478.675 | 1.22 | 0.010 | 1.23 | 100 | 1.67% | 6.09% | -7.58% | 20 Jan. 2026 | |
| LVMH Mini Future with ISIN code: CH1507553928 | LVMH | Mini Future | Short | 605.84 | 478.675 | 1.47 | 0.010 | 1.48 | 100 | 0.68% | 5.00% | -6.37% | 20 Jan. 2026 | |
| ASML Mini Future with ISIN code: CH1442943465 | ASML | Mini Future | Long | 607.01 | 1,665.9 | 100.4 | 0.100 | 100.5 | 10 | -6.73% | 11.67% | 32.51% | 30 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1442945015 | ASML | Knock-Out Warrant (open end) | Call | 607.314 | 1,665.9 | 98.61 | 0.100 | 98.71 | 10 | -6.86% | 11.88% | 33.22% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.