Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alibaba Mini Future with ISIN code: CH1467022930 | Alibaba | Mini Future | Long | 120.3 | 122.635 | 1.02 | 0.010 | 1.03 | 10 | -0.97% | 0.99% | -62.08% | 21 Jul. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1467022948 | Alphabet Class C | Mini Future | Long | 189.22 | 273.698 | 7.42 | 0.010 | 7.43 | 10 | -0.13% | -20.39% | -26.90% | 21 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1467023029 | Microsoft | Mini Future | Short | 595.65 | 357.131 | 21.54 | 0.010 | 21.55 | 10 | -0.05% | 11.43% | 19.80% | 21 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467023490 | Alibaba | Knock-Out Warrant (open end) | Call | 120.983 | 122.635 | 0.24 | ― | ― | 10 | 0.00% | 9.09% | -87.56% | 21 Jul. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467023508 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 189.967 | 273.698 | 7.1 | 0.010 | 7.11 | 10 | -0.14% | -21.11% | -27.85% | 21 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467023847 | Arista Networks | Mini Future | Long | 111.51 | 120.634 | 1.86 | 0.010 | 1.87 | 10 | -0.53% | -30.60% | -34.28% | 22 Jul. 2025 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1452911188 | Hang Seng China Enterprises Index | Mini Future | Long | 8,240 | 8,308.77 | 0.48 | 0.010 | 0.49 | 100 | -2.04% | -14.29% | -50.52% | 22 Jul. 2025 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1452911196 | Hang Seng China Enterprises Index | Mini Future | Short | 9,790 | 8,308.77 | 1.99 | 0.010 | 2 | 100 | -0.50% | 3.65% | 33.56% | 22 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467024100 | Swissquote Group Holding | Mini Future | Short | 582.95 | 379.836 | 24.46 | 0.310 | 24.77 | 10 | -1.25% | -2.24% | 10.83% | 22 Jul. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1467024332 | Arista Networks | Knock-Out Warrant (open end) | Call | 111.052 | 120.634 | 1.51 | 0.010 | 1.52 | 10 | -0.66% | -35.19% | -39.36% | 22 Jul. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911204 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Call | 7,753.504 | 8,308.77 | 0.87 | 0.010 | 0.88 | 100 | -1.14% | -8.42% | -35.07% | 22 Jul. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911212 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 10,266.172 | 8,308.77 | 2.23 | 0.010 | 2.24 | 100 | -0.45% | 3.72% | 29.65% | 22 Jul. 2025 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1467024456 | Kering | Knock-Out Warrant (open end) | Call | 197.371 | 245.925 | 0.46 | 0.080 | 0.54 | 100 | -14.81% | 9.52% | -48.31% | 22 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024555 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 629.498 | 379.836 | 25.93 | 0.310 | 26.24 | 10 | -1.18% | -2.11% | 10.15% | 22 Jul. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1467024811 | Alphabet Class C | Mini Future | Long | 194.39 | 273.698 | 7.02 | 0.010 | 7.03 | 10 | -0.14% | -21.39% | -28.15% | 23 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467024761 | NASDAQ 100 | Mini Future | Short | 27,810 | 23,068.4 | 42.189 | 0.030 | 42.219 | 100 | -0.07% | 22.85% | 60.56% | 23 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467024753 | NASDAQ 100 | Mini Future | Short | 26,320 | 23,068.4 | 30.009 | 0.030 | 30.039 | 100 | -0.10% | 34.42% | 106.23% | 23 Jul. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467025156 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 195.164 | 273.698 | 6.68 | 0.010 | 6.69 | 10 | -0.15% | -22.24% | -29.31% | 23 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467025107 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,279.767 | 23,068.4 | 41.751 | 0.030 | 41.781 | 100 | -0.07% | 23.18% | 61.54% | 23 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467025099 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,383.03 | 23,068.4 | 34.587 | 0.030 | 34.617 | 100 | -0.09% | 28.92% | 82.50% | 23 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.