Products
16253 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1352647551 | NASDAQ 100 | Warrant | Call | 20,000 | 19,554.9 | 11.063 | 0.010 | 11.073 | 100 | 12.96% | 27.63% | -23.72% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647569 | NASDAQ 100 | Warrant | Call | 19,500 | 19,554.9 | 13.579 | 0.010 | 13.589 | 100 | 11.71% | 25.46% | -18.74% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647577 | NASDAQ 100 | Warrant | Call | 18,800 | 19,554.9 | 17.461 | 0.010 | 17.471 | 100 | 10.20% | 22.50% | -13.30% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647585 | NASDAQ 100 | Warrant | Call | 18,600 | 19,554.9 | 18.639 | 0.010 | 18.649 | 100 | 9.82% | 21.70% | -12.03% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647593 | NASDAQ 100 | Warrant | Call | 18,400 | 19,554.9 | 19.843 | 0.010 | 19.853 | 100 | 9.46% | 20.93% | -10.88% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647601 | NASDAQ 100 | Warrant | Call | 20,500 | 19,554.9 | 12.607 | 0.010 | 12.617 | 100 | 10.94% | 23.50% | -14.97% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647619 | NASDAQ 100 | Warrant | Call | 20,000 | 19,554.9 | 14.887 | 0.010 | 14.897 | 100 | 10.14% | 22.12% | -11.76% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647627 | NASDAQ 100 | Warrant | Call | 19,500 | 19,554.9 | 17.352 | 0.010 | 17.362 | 100 | 9.40% | 20.73% | -9.14% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647635 | NASDAQ 100 | Warrant | Call | 18,800 | 19,554.9 | 21.085 | 0.010 | 21.095 | 100 | 8.46% | 18.82% | -6.34% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647643 | NASDAQ 100 | Warrant | Call | 18,600 | 19,554.9 | 22.207 | 0.010 | 22.217 | 100 | 8.22% | 18.29% | -5.70% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647650 | NASDAQ 100 | Warrant | Call | 18,400 | 19,554.9 | 23.352 | 0.010 | 23.362 | 100 | 7.99% | 17.78% | -5.12% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647775 | NASDAQ 100 | Warrant | Put | 18,600 | 19,554.9 | 2.878 | 0.010 | 2.888 | 100 | -18.45% | -38.35% | -72.77% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647783 | NASDAQ 100 | Warrant | Put | 18,800 | 19,554.9 | 3.234 | 0.010 | 3.244 | 100 | -18.13% | -37.76% | -71.19% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647791 | NASDAQ 100 | Warrant | Put | 19,500 | 19,554.9 | 4.832 | 0.010 | 4.842 | 100 | -17.03% | -35.58% | -64.99% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647809 | NASDAQ 100 | Warrant | Put | 20,000 | 19,554.9 | 6.397 | 0.010 | 6.407 | 100 | -16.21% | -33.72% | -59.83% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647817 | NASDAQ 100 | Warrant | Put | 20,500 | 19,554.9 | 8.416 | 0.010 | 8.426 | 100 | -15.30% | -31.40% | -53.98% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647825 | NASDAQ 100 | Warrant | Put | 18,600 | 19,554.9 | 6.253 | 0.010 | 6.263 | 100 | -10.89% | -21.44% | -46.11% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647833 | NASDAQ 100 | Warrant | Put | 18,800 | 19,554.9 | 6.704 | 0.010 | 6.714 | 100 | -10.76% | -21.34% | -45.26% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647841 | NASDAQ 100 | Warrant | Put | 19,500 | 19,554.9 | 8.519 | 0.010 | 8.529 | 100 | -10.34% | -20.97% | -42.19% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647858 | NASDAQ 100 | Warrant | Put | 20,000 | 19,554.9 | 10.073 | 0.010 | 10.083 | 100 | -10.01% | -20.60% | -39.88% | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.