Products
16253 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Mini Future with ISIN code: CH1332900799 | Roche | Mini Future | Long | 224.13 | 269.3 | 1.04 | 0.010 | 1.05 | 50 | -0.95% | 11.83% | 372.73% | 14 May. 2024 | |
| Roche Mini Future with ISIN code: CH1349287040 | Roche | Mini Future | Long | 224.04 | 269.3 | 5.64 | ― | ― | 10 | 0.00% | 13.71% | 208.20% | 13 May. 2024 | |
| Roche Mini Future with ISIN code: CH1349285739 | Roche | Mini Future | Long | 218.98 | 269.3 | 6.12 | ― | ― | 10 | 0.00% | 12.50% | 251.72% | 8 May. 2024 | |
| Roche Mini Future with ISIN code: CH1285472465 | Roche | Mini Future | Long | 214.91 | 269.3 | 6.51 | ― | ― | 10 | 0.00% | 11.47% | 39.40% | 3 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH1332896443 | Roche | Mini Future | Long | 214.89 | 269.3 | 1.22 | 0.010 | 1.23 | 50 | -0.81% | 10.91% | 221.05% | 9 Apr. 2024 | |
| Roche Mini Future with ISIN code: CH1285474552 | Roche | Mini Future | Long | 209.43 | 269.3 | 7.04 | ― | ― | 10 | 0.00% | 10.69% | 43.67% | 4 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 208.1 | 269.3 | 7.17 | 0.010 | 7.18 | 10 | -0.14% | 10.82% | 9.13% | 26 Apr. 2013 | |
| Roche Mini Future with ISIN code: CH1285472457 | Roche | Mini Future | Long | 204.03 | 269.3 | 7.54 | ― | ― | 10 | 0.00% | 9.75% | 33.93% | 3 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH1302913079 | Roche | Mini Future | Long | 197.56 | 269.3 | 8.17 | ― | ― | 10 | 0.00% | 8.93% | 54.44% | 1 Nov. 2023 | |
| Roche Mini Future with ISIN code: CH1302905786 | Roche | Mini Future | Long | 192.32 | 269.3 | 8.66 | ― | ― | 10 | 0.00% | 8.39% | 52.20% | 27 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH0189930263 | Roche | Mini Future | Long | 191.5 | 269.3 | 8.76 | 0.010 | 8.77 | 10 | -0.11% | 8.55% | 12.60% | 26 Apr. 2013 | |
| Roche Mini Future with ISIN code: CH1330035952 | Roche | Mini Future | Long | 187.9 | 269.3 | 9.09 | ― | ― | 10 | 0.00% | 8.09% | 68.33% | 5 Mar. 2024 | |
| Roche Mini Future with ISIN code: CH1326194292 | Roche | Mini Future | Long | 183.48 | 269.3 | 9.51 | ― | ― | 10 | 0.00% | 7.58% | 82.18% | 7 Feb. 2024 | |
| Roche Mini Future with ISIN code: CH1332897243 | Roche | Mini Future | Long | 183.02 | 269.3 | 1.85 | 0.010 | 1.86 | 50 | -0.54% | 6.94% | 98.92% | 17 Apr. 2024 | |
| Roche Mini Future with ISIN code: CH1326200123 | Roche | Mini Future | Long | 178 | 269.3 | 10.03 | ― | ― | 10 | 0.00% | 7.27% | 79.75% | 12 Feb. 2024 | |
| Roche Mini Future with ISIN code: CH0049450809 | Roche | Mini Future | Long | -0.3 | 269.3 | 27.1 | 0.050 | 27.15 | 10 | -0.18% | 2.65% | 26.93% | 10 Mar. 2009 | |
| RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 27.21 | 34.1 | 7.35 | 0.080 | 7.43 | 1 | -1.08% | -0.54% | -9.55% | 17 Jun. 2020 | |
| RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 25.85 | 34.1 | 8.59 | 0.080 | 8.67 | 1 | -0.92% | -0.46% | 92.17% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 24.47 | 34.1 | 9.83 | 0.080 | 9.91 | 1 | -0.81% | -0.51% | 77.82% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 23.09 | 34.1 | 11.09 | 0.080 | 11.17 | 1 | -0.63% | -0.45% | 69.73% | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.