Products
17233 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 34,080 | 53,239.8 | 16.05 | 0.010 | 16.06 | 1,000 | -0.06% | -1.05% | 2.49% | 8 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 33,990 | 53,239.8 | 16.07 | 0.010 | 16.08 | 1,000 | -0.06% | -1.10% | 2.89% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 33,830 | 53,239.8 | 16.197 | 0.010 | 16.207 | 1,000 | -0.06% | -1.09% | 2.87% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 33,670 | 53,239.8 | 16.324 | 0.010 | 16.334 | 1,000 | -0.06% | -1.07% | 2.85% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 33,480 | 53,239.8 | 16.473 | 0.010 | 16.483 | 1,000 | -0.06% | -1.05% | 2.84% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 33,320 | 53,239.8 | 16.6 | 0.010 | 16.61 | 1,000 | -0.06% | -1.04% | 2.82% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 33,160 | 53,239.8 | 16.728 | 0.010 | 16.738 | 1,000 | -0.06% | -1.02% | 2.81% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 32,990 | 53,239.8 | 16.858 | 0.010 | 16.868 | 1,000 | -0.06% | -1.00% | 2.77% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 32,830 | 53,239.8 | 16.985 | 0.010 | 16.995 | 1,000 | -0.06% | -0.99% | 2.77% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 32,670 | 53,239.8 | 17.113 | 0.010 | 17.123 | 1,000 | -0.06% | -0.98% | 2.74% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 32,510 | 53,239.8 | 17.24 | 0.010 | 17.25 | 1,000 | -0.06% | -0.97% | 2.72% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 32,490 | 53,239.8 | 17.31 | 0.010 | 17.32 | 1,000 | -0.06% | -0.92% | 2.37% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 32,350 | 53,239.8 | 17.368 | 0.010 | 17.378 | 1,000 | -0.06% | -0.95% | 2.71% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 32,190 | 53,239.8 | 17.496 | 0.010 | 17.506 | 1,000 | -0.06% | -0.93% | 2.69% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 32,030 | 53,239.8 | 17.623 | 0.010 | 17.633 | 1,000 | -0.06% | -0.93% | 2.69% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 31,860 | 53,239.8 | 17.752 | 0.010 | 17.762 | 1,000 | -0.06% | -0.90% | 2.67% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 31,700 | 53,239.8 | 17.879 | 0.010 | 17.889 | 1,000 | -0.06% | -0.90% | 2.65% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 31,540 | 53,239.8 | 18.007 | 0.010 | 18.017 | 1,000 | -0.06% | -0.88% | 2.64% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 31,380 | 53,239.8 | 18.134 | 0.010 | 18.144 | 1,000 | -0.06% | -0.87% | 2.62% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 31,220 | 53,239.8 | 18.263 | 0.010 | 18.273 | 1,000 | -0.05% | -0.86% | 2.61% | 18 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.