Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1395376903 | Microsoft | Warrant | Call | 420 | 513.785 | 7.75 | ― | ― | 10 | 0.00% | 2.79% | 16.54% | 6 Nov. 2024 | |
| Microsoft Warrant with ISIN code: CH1389960944 | Microsoft | Warrant | Put | 420 | 513.785 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | -15.38% | -62.07% | 16 Oct. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703534 | Microsoft | Warrant | Put | 420 | 513.785 | 0.42 | 0.010 | 0.43 | 10 | -2.33% | -10.64% | -40.85% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1452909976 | Tesla | Warrant | Call | 420 | 316.058 | 2.96 | 0.010 | 2.97 | 10 | -0.34% | -20.86% | ― | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1418877572 | Tesla | Warrant | Call | 420 | 316.058 | 1.3 | 0.010 | 1.31 | 10 | -0.76% | -30.11% | -39.25% | 28 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1395377091 | Tesla | Warrant | Call | 420 | 316.058 | 0.29 | 0.010 | 0.3 | 10 | -3.33% | -53.23% | -69.79% | 6 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1452910040 | Tesla | Warrant | Put | 420 | 316.058 | 9.88 | 0.010 | 9.89 | 10 | -0.10% | 2.70% | ― | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1397798484 | Tesla | Warrant | Put | 420 | 316.058 | 8.3 | 0.020 | 8.32 | 10 | -0.24% | 9.35% | 0.12% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1442955717 | Tesla | Warrant | Put | 420 | 316.058 | 8.93 | 0.020 | 8.95 | 10 | -0.22% | 5.68% | -1.87% | 13 May. 2025 | |
| LVMH Mini Future with ISIN code: CH1436563717 | LVMH | Mini Future | Long | 420.23 | 492 | 0.84 | 0.030 | 0.87 | 100 | -3.45% | 21.74% | 71.43% | 9 Apr. 2025 | |
| LVMH Mini Future with ISIN code: CH1452863116 | LVMH | Mini Future | Long | 420.59 | 492 | 0.8 | 0.010 | 0.81 | 100 | -1.23% | 19.40% | 77.78% | 23 Jun. 2025 | |
| VAT Group Mini Future with ISIN code: CH1384947854 | VAT Group | Mini Future | Short | 420.69 | 289.2 | 14.87 | 0.300 | 15.17 | 10 | -1.98% | 40.02% | 42.43% | 3 Oct. 2024 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046181 | Bucher | Knock-Out Warrant (open end) | Put | 420.739 | 402.75 | 0.21 | 0.010 | 0.22 | 100 | -4.55% | 0.00% | -38.24% | 10 May. 2023 | |
| Microsoft Mini Future with ISIN code: CH1452863157 | Microsoft | Mini Future | Long | 420.8 | 513.785 | 0.88 | 0.010 | 0.89 | 100 | -1.12% | 0.00% | 11.39% | 23 Jun. 2025 | |
| VAT Group Mini Future with ISIN code: CH1375891459 | VAT Group | Mini Future | Short | 421.29 | 289.2 | 15.4 | 0.050 | 15.45 | 10 | -0.32% | 49.51% | 47.37% | 17 Oct. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315327242 | Meta Platforms | Knock-Out Warrant (open end) | Call | 421.6 | 712.922 | 23.19 | 0.010 | 23.2 | 10 | -0.04% | 1.84% | -8.09% | 24 Jan. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442957069 | Swissquote Group Holding | Mini Future | Long | 422.56 | 536 | 14.06 | 0.390 | 14.45 | 10 | -2.70% | 21.63% | 176.23% | 14 May. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1436553767 | LVMH | Knock-Out Warrant (open end) | Call | 422.641 | 492 | 0.64 | 0.060 | 0.7 | 100 | -8.57% | 23.08% | 100.00% | 4 Apr. 2025 | |
| Bucher Mini Future with ISIN code: CH1264046009 | Bucher | Mini Future | Short | 422.73 | 402.75 | 0.32 | 0.010 | 0.33 | 100 | -3.03% | -3.03% | -30.43% | 10 May. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1332887822 | Lonza Group | Mini Future | Long | 423.38 | 576 | 1.65 | 0.010 | 1.66 | 100 | -0.60% | -0.60% | -1.20% | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.