Products
16253 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1369918318 | Microsoft | Warrant | Put | 400 | 396.285 | 2.34 | 0.010 | 2.35 | 10 | -0.43% | -9.30% | -19.86% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1395376929 | Microsoft | Warrant | Put | 380 | 396.285 | 1.65 | 0.010 | 1.66 | 10 | -0.60% | -10.33% | 20.44% | 6 Nov. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918276 | Microsoft | Warrant | Put | 380 | 396.285 | 0.93 | 0.010 | 0.94 | 10 | -1.06% | -21.19% | -53.27% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703526 | Microsoft | Warrant | Put | 380 | 396.285 | 2.11 | 0.010 | 2.12 | 10 | -0.47% | -7.46% | 85.09% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003805 | Microsoft | Warrant | Put | 350 | 396.285 | 1.31 | 0.010 | 1.32 | 10 | -0.76% | -9.66% | 4.80% | 24 Mar. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003797 | Microsoft | Warrant | Put | 350 | 396.285 | 0.92 | 0.010 | 0.93 | 10 | -1.08% | -13.21% | 2.22% | 24 Mar. 2025 | |
| Moderna Warrant with ISIN code: CH1373410039 | Moderna | Warrant | Call | 140 | 28.558 | 0.001 | 0.050 | 0.051 | 10 | -87.50% | -98.04% | -99.82% | 9 Aug. 2024 | |
| Moderna Warrant with ISIN code: CH1373410047 | Moderna | Warrant | Call | 120 | 28.558 | 0.001 | 0.050 | 0.051 | 10 | -87.50% | -98.04% | -99.88% | 9 Aug. 2024 | |
| Moderna Warrant with ISIN code: CH1373410054 | Moderna | Warrant | Call | 110 | 28.558 | 0.001 | 0.050 | 0.051 | 10 | -88.89% | -98.04% | -99.90% | 9 Aug. 2024 | |
| Moderna Warrant with ISIN code: CH1373410062 | Moderna | Warrant | Call | 100 | 28.558 | 0.001 | 0.050 | 0.051 | 10 | -88.89% | -98.04% | -99.92% | 9 Aug. 2024 | |
| Moderna Warrant with ISIN code: CH1373410070 | Moderna | Warrant | Call | 90 | 28.558 | 0.001 | 0.050 | 0.051 | 10 | -90.00% | -98.04% | -99.94% | 9 Aug. 2024 | |
| Moderna Warrant with ISIN code: CH1373410088 | Moderna | Warrant | Call | 80 | 28.558 | 0.001 | 0.050 | 0.051 | 10 | -90.00% | -98.04% | -99.95% | 9 Aug. 2024 | |
| Moderna Warrant with ISIN code: CH1389961256 | Moderna | Warrant | Call | 60 | 28.558 | 0.004 | 0.047 | 0.051 | 10 | -71.43% | -92.16% | -99.65% | 16 Oct. 2024 | |
| Moderna Warrant with ISIN code: CH1397798708 | Moderna | Warrant | Call | 50 | 28.558 | 0.012 | 0.040 | 0.052 | 10 | -76.47% | -76.47% | -98.50% | 12 Nov. 2024 | |
| Moderna Warrant with ISIN code: CH1373410203 | Moderna | Warrant | Put | 120 | 28.558 | 7.47 | 0.100 | 7.57 | 10 | -0.53% | -1.97% | 117.78% | 9 Aug. 2024 | |
| Moderna Warrant with ISIN code: CH1373410195 | Moderna | Warrant | Put | 110 | 28.558 | 6.65 | 0.100 | 6.75 | 10 | -0.60% | -2.21% | 137.50% | 9 Aug. 2024 | |
| Moderna Warrant with ISIN code: CH1373410187 | Moderna | Warrant | Put | 100 | 28.558 | 5.83 | 0.100 | 5.93 | 10 | -0.68% | -2.51% | 163.80% | 9 Aug. 2024 | |
| Moderna Warrant with ISIN code: CH1373410179 | Moderna | Warrant | Put | 90 | 28.558 | 5.01 | 0.100 | 5.11 | 10 | -0.79% | -2.91% | 198.21% | 9 Aug. 2024 | |
| Moderna Warrant with ISIN code: CH1373410161 | Moderna | Warrant | Put | 80 | 28.558 | 4.19 | 0.100 | 4.29 | 10 | -0.95% | -3.46% | 243.44% | 9 Aug. 2024 | |
| Moderna Warrant with ISIN code: CH1389961272 | Moderna | Warrant | Put | 60 | 28.558 | 2.55 | 0.100 | 2.65 | 10 | -1.92% | -5.56% | 117.95% | 16 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.