Products
17183 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1494431690 | Apple | Warrant | Call | 240 | 316.881 | 6.27 | ― | ― | 10 | 0.00% | 10.58% | 9.23% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 316.881 | 0.67 | 0.010 | 0.68 | 10 | -1.47% | -37.96% | -51.80% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 316.881 | 1.42 | 0.010 | 1.43 | 10 | -0.70% | -17.92% | -27.55% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 316.881 | 0.14 | 0.010 | 0.15 | 10 | -6.67% | -54.84% | -77.42% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431757 | Apple | Warrant | Put | 260 | 316.881 | 0.018 | ― | ― | 10 | 0.00% | -28.00% | -82.00% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431740 | Apple | Warrant | Put | 240 | 316.881 | 0.012 | ― | ― | 10 | 0.00% | -20.00% | -74.47% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434017 | Cie Financière Richemont | Warrant | Call | 200 | 191.791 | 0.9 | 0.130 | 1.03 | 10 | -12.62% | 3.45% | -18.92% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433969 | Cie Financière Richemont | Warrant | Call | 200 | 191.791 | 0.15 | 0.130 | 0.28 | 10 | -46.43% | -31.82% | -68.09% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433977 | Cie Financière Richemont | Warrant | Call | 180 | 191.791 | 1.12 | 0.130 | 1.25 | 10 | -10.40% | 17.89% | -21.13% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434025 | Cie Financière Richemont | Warrant | Call | 180 | 191.791 | 1.88 | 0.130 | 2.01 | 10 | -6.47% | 8.05% | -9.18% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433985 | Cie Financière Richemont | Warrant | Call | 160 | 191.791 | 2.95 | ― | ― | 10 | 0.00% | 17.53% | -4.84% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433993 | Cie Financière Richemont | Warrant | Call | 150 | 191.791 | 3.94 | ― | ― | 10 | 0.00% | 13.22% | 1.29% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434009 | Cie Financière Richemont | Warrant | Call | 140 | 191.791 | 4.93 | ― | ― | 10 | 0.00% | 10.04% | 1.23% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434124 | Cie Financière Richemont | Warrant | Put | 200 | 191.791 | 1.2 | 0.130 | 1.33 | 10 | -9.77% | -31.03% | -25.93% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434140 | Cie Financière Richemont | Warrant | Put | 200 | 191.791 | 1.96 | 0.130 | 2.09 | 10 | -6.22% | -17.30% | -12.89% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434132 | Cie Financière Richemont | Warrant | Put | 180 | 191.791 | 0.93 | 0.130 | 1.06 | 10 | -12.26% | -25.00% | -23.14% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434116 | Cie Financière Richemont | Warrant | Put | 180 | 191.791 | 0.18 | 0.130 | 0.31 | 10 | -41.94% | -60.87% | -68.42% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434108 | Cie Financière Richemont | Warrant | Put | 160 | 191.791 | 0.017 | ― | ― | 10 | 0.00% | -56.41% | -92.61% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434090 | Cie Financière Richemont | Warrant | Put | 150 | 191.791 | 0.006 | ― | ― | 10 | 0.00% | -60.00% | -87.76% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434082 | Cie Financière Richemont | Warrant | Put | 140 | 191.791 | 0.001 | ― | ― | 10 | 0.00% | -83.33% | -96.15% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.