Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1452910040 | Tesla | Warrant | Put | 420 | 361.074 | 5.34 | 0.010 | 5.35 | 10 | -0.19% | 7.44% | 47.51% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910057 | Tesla | Warrant | Put | 480 | 361.074 | 9.41 | 0.020 | 9.43 | 10 | -0.21% | 5.97% | 38.59% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910065 | Tesla | Warrant | Put | 520 | 361.074 | 12.41 | ― | ― | 10 | 0.00% | 5.08% | 32.87% | 3 Jul. 2025 | |
| UBS Warrant with ISIN code: CH1452910073 | UBS | Warrant | Call | 32 | 29.246 | 0.67 | 0.090 | 0.76 | 1 | -11.84% | -12.99% | -62.36% | 3 Jul. 2025 | |
| UBS Warrant with ISIN code: CH1452910081 | UBS | Warrant | Call | 28 | 29.246 | 2.33 | 0.090 | 2.42 | 1 | -3.72% | 0.00% | -44.79% | 3 Jul. 2025 | |
| UBS Warrant with ISIN code: CH1452910099 | UBS | Warrant | Put | 28 | 29.246 | 1.77 | 0.090 | 1.86 | 1 | -4.84% | -14.49% | 73.53% | 3 Jul. 2025 | |
| UBS Warrant with ISIN code: CH1452910107 | UBS | Warrant | Put | 32 | 29.246 | 4.1 | 0.150 | 4.25 | 1 | -3.53% | -10.28% | 57.69% | 3 Jul. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1452910636 | USD/JPY | Mini Future | Long | 143.7283 | 160.303 | 0.96 | 0.010 | 0.97 | 0.1 | -1.03% | 4.35% | 26.32% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452910651 | Givaudan | Mini Future | Short | 3,803.92 | 2,637.24 | 2.71 | 0.060 | 2.77 | 500 | -2.17% | -4.91% | 29.67% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452910719 | Givaudan | Knock-Out Warrant (open end) | Put | 3,701.609 | 2,637.24 | 2.16 | 0.060 | 2.22 | 500 | -2.70% | -6.09% | 40.26% | 15 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452910735 | Nvidia | Knock-Out Warrant (open end) | Call | 164.182 | 167.523 | 0.33 | 0.060 | 0.39 | 10 | -15.38% | -56.58% | -72.73% | 15 Jul. 2025 | |
| Hang Seng Mini Future with ISIN code: CH1452910743 | Hang Seng | Mini Future | Long | 21,630 | 24,434.5 | 4.1 | 0.010 | 4.11 | 100 | -0.24% | -3.30% | -29.31% | 16 Jul. 2025 | |
| Hang Seng Mini Future with ISIN code: CH1452910776 | Hang Seng | Mini Future | Long | 23,720 | 24,434.5 | 2.07 | 0.010 | 2.08 | 100 | -0.48% | -7.17% | -46.23% | 17 Jul. 2025 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1452910784 | Hang Seng | Knock-Out Warrant (open end) | Call | 20,611.301 | 24,434.5 | 4.82 | 0.010 | 4.83 | 100 | -0.21% | -2.43% | -25.62% | 16 Jul. 2025 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1452910792 | Hang Seng | Knock-Out Warrant (open end) | Put | 28,266.118 | 24,434.5 | 4.42 | 0.010 | 4.43 | 100 | -0.23% | 4.49% | 70.66% | 16 Jul. 2025 | |
| Hang Seng Mini Future with ISIN code: CH1452910800 | Hang Seng | Mini Future | Long | 22,670 | 24,434.5 | 3.09 | 0.010 | 3.1 | 100 | -0.32% | -4.63% | -35.89% | 17 Jul. 2025 | |
| Hang Seng Mini Future with ISIN code: CH1452910818 | Hang Seng | Mini Future | Long | 20,580 | 24,434.5 | 5.13 | 0.010 | 5.14 | 100 | -0.19% | -2.10% | -24.34% | 17 Jul. 2025 | |
| Hang Seng Mini Future with ISIN code: CH1452910842 | Hang Seng | Mini Future | Short | 28,400 | 24,434.5 | 5.25 | 0.010 | 5.26 | 100 | -0.19% | 3.96% | 55.33% | 17 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452910941 | DAX | Knock-Out Warrant (open end) | Put | 25,919.173 | 22,098.8 | 6.99 | 0.010 | 7 | 500 | -0.14% | 1.75% | 362.91% | 17 Jul. 2025 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1452910958 | Hang Seng | Knock-Out Warrant (open end) | Call | 22,706.611 | 24,434.5 | 2.68 | 0.010 | 2.69 | 100 | -0.37% | -5.63% | -39.64% | 17 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.