Products
16253 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646868 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,681.6 | 1.917 | 0.010 | 1.927 | 1,000 | -5.24% | -17.51% | -19.52% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646876 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 40,681.6 | 2.341 | 0.010 | 2.351 | 1,000 | -4.91% | -16.48% | -15.67% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646884 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,681.6 | 1.747 | 0.010 | 1.757 | 1,000 | -4.48% | -14.32% | -14.66% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646892 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,681.6 | 2.202 | 0.010 | 2.212 | 1,000 | -4.26% | -14.12% | -12.65% | 17 May. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1352646900 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 40,681.6 | 2.587 | 0.010 | 2.597 | 1,000 | -4.08% | -13.56% | -10.55% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1352647098 | SMI | Warrant | Call | 12,500 | 12,110.8 | 1.114 | 0.010 | 1.124 | 100 | -0.89% | 22.55% | -71.05% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1352647106 | SMI | Warrant | Call | 12,000 | 12,110.8 | 3.435 | 0.010 | 3.445 | 100 | -0.29% | 21.72% | -43.83% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1352647114 | SMI | Warrant | Call | 12,500 | 12,110.8 | 2.66 | 0.010 | 2.67 | 100 | -0.37% | 18.96% | -43.72% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1352647122 | SMI | Warrant | Call | 12,500 | 12,110.8 | 3.899 | 0.010 | 3.909 | 100 | -0.26% | 14.95% | -28.72% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1352647312 | SMI | Warrant | Put | 12,000 | 12,110.8 | 2.519 | 0.010 | 2.529 | 100 | -0.40% | -28.34% | -61.69% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1352647320 | SMI | Warrant | Put | 12,500 | 12,110.8 | 5.183 | 0.010 | 5.193 | 100 | -0.19% | -21.67% | -43.91% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1352647338 | SMI | Warrant | Put | 12,500 | 12,110.8 | 6.827 | 0.010 | 6.837 | 100 | -0.15% | -14.97% | -30.57% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1352647346 | SMI | Warrant | Put | 12,500 | 12,110.8 | 8.104 | 0.010 | 8.114 | 100 | -0.12% | -12.05% | -20.46% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647486 | NASDAQ 100 | Warrant | Call | 20,500 | 19,554.9 | 3.782 | 0.010 | 3.792 | 100 | 28.90% | 46.42% | -62.13% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647494 | NASDAQ 100 | Warrant | Call | 20,000 | 19,554.9 | 5.875 | 0.010 | 5.885 | 100 | 24.13% | 44.31% | -50.67% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647502 | NASDAQ 100 | Warrant | Call | 19,500 | 19,554.9 | 8.424 | 0.010 | 8.434 | 100 | 20.00% | 39.77% | -40.14% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647510 | NASDAQ 100 | Warrant | Call | 18,800 | 19,554.9 | 12.584 | 0.010 | 12.594 | 100 | 15.61% | 32.87% | -28.06% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647528 | NASDAQ 100 | Warrant | Call | 18,600 | 19,554.9 | 13.874 | 0.010 | 13.884 | 100 | 14.63% | 31.08% | -25.21% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647536 | NASDAQ 100 | Warrant | Call | 18,400 | 19,554.9 | 15.201 | 0.010 | 15.211 | 100 | 13.75% | 29.40% | -22.61% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647544 | NASDAQ 100 | Warrant | Call | 20,500 | 19,554.9 | 8.785 | 0.010 | 8.795 | 100 | 14.36% | 29.51% | -29.74% | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.