Products
16253 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL Mini Future with ISIN code: CH1253923622 | RHEINMETALL | Mini Future | Long | 248.98 | 1,490.5 | 117.08 | 0.030 | 117.11 | 10 | -0.13% | 8.99% | 2,798.02% | 20 Mar. 2023 | |
| RHEINMETALL Mini Future with ISIN code: CH1237351569 | RHEINMETALL | Mini Future | Long | 216.85 | 1,490.5 | 119.97 | 0.030 | 120 | 10 | -0.11% | 8.75% | 3,939.39% | 6 Jan. 2023 | |
| RHEINMETALL Mini Future with ISIN code: CH1237335430 | RHEINMETALL | Mini Future | Long | 193.89 | 1,490.5 | 122.03 | 0.030 | 122.06 | 10 | -0.11% | 8.58% | 5,159.91% | 15 Dec. 2022 | |
| Rio Tinto Mini Future with ISIN code: CH1220849934 | Rio Tinto | Mini Future | Long | 3,797.31 | 44.666 | 0.93 | 0.050 | 0.98 | 10 | -6.06% | -21.85% | -31.11% | 19 Oct. 2022 | |
| Rivian Automotive Mini Future with ISIN code: CH1442944331 | Rivian Automotive | Mini Future | Long | 11.01 | 13.661 | 0.29 | 0.020 | 0.31 | 10 | -6.45% | ― | -6.45% | 30 Apr. 2025 | |
| Rivian Automotive Mini Future with ISIN code: CH1347458932 | Rivian Automotive | Mini Future | Long | 9.53 | 13.661 | 0.47 | 0.010 | 0.48 | 10 | -2.08% | 34.29% | 147.37% | 26 Apr. 2024 | |
| Rivian Automotive Mini Future with ISIN code: CH1344389353 | Rivian Automotive | Mini Future | Long | 9.1 | 13.661 | 0.5 | 0.010 | 0.51 | 10 | -1.96% | 31.58% | 177.78% | 19 Apr. 2024 | |
| Rivian Automotive Mini Future with ISIN code: CH1344390583 | Rivian Automotive | Mini Future | Long | 8.54 | 13.661 | 0.54 | 0.010 | 0.55 | 10 | -1.82% | 25.58% | 134.78% | 17 Apr. 2024 | |
| Rivian Automotive Mini Future with ISIN code: CH1344390575 | Rivian Automotive | Mini Future | Long | 7.97 | 13.661 | 0.57 | 0.010 | 0.58 | 10 | -1.72% | 23.91% | 103.57% | 17 Apr. 2024 | |
| Robinhood Markets Mini Future with ISIN code: CH1375879769 | Robinhood Markets | Mini Future | Long | 19.18 | 48.797 | 27.29 | 0.010 | 27.3 | 1 | -0.04% | 4.56% | 621.96% | 16 Aug. 2024 | |
| Roblox Mini Future with ISIN code: CH1355250106 | Roblox | Mini Future | Long | 32.62 | ― | 3.11 | 0.020 | 3.13 | 10 | -0.64% | 2.64% | 445.61% | 29 May. 2024 | |
| Roche Mini Future with ISIN code: CH1442944349 | Roche | Mini Future | Long | 260 | 269.3 | 2.25 | 0.010 | 2.26 | 10 | -0.44% | ― | -0.44% | 30 Apr. 2025 | |
| Roche Mini Future with ISIN code: CH1442941683 | Roche | Mini Future | Long | 255 | 269.3 | 2.68 | 0.010 | 2.69 | 10 | -0.37% | ― | 17.54% | 28 Apr. 2025 | |
| Roche Mini Future with ISIN code: CH1442937962 | Roche | Mini Future | Long | 250 | 269.3 | 3.15 | 0.010 | 3.16 | 10 | -0.32% | 25.00% | 25.00% | 24 Apr. 2025 | |
| Roche Mini Future with ISIN code: CH1436577899 | Roche | Mini Future | Long | 245 | 269.3 | 3.6 | 0.010 | 3.61 | 10 | -0.28% | 21.21% | 79.10% | 16 Apr. 2025 | |
| Roche Mini Future with ISIN code: CH1441350514 | Roche | Mini Future | Long | 240 | 269.3 | 0.72 | 0.010 | 0.73 | 50 | -1.37% | 18.03% | 60.00% | 15 Apr. 2025 | |
| Roche Mini Future with ISIN code: CH1436575976 | Roche | Mini Future | Long | 240 | 269.3 | 4.07 | 0.010 | 4.08 | 10 | -0.25% | 17.97% | 52.43% | 15 Apr. 2025 | |
| Roche Mini Future with ISIN code: CH1436571918 | Roche | Mini Future | Long | 235 | 269.3 | 4.54 | 0.010 | 4.55 | 10 | -0.22% | 16.11% | 134.02% | 11 Apr. 2025 | |
| Roche Mini Future with ISIN code: CH1332901995 | Roche | Mini Future | Long | 229.03 | 269.3 | 0.95 | 0.010 | 0.96 | 50 | -1.04% | 14.46% | 227.59% | 23 May. 2024 | |
| Roche Mini Future with ISIN code: CH1352650423 | Roche | Mini Future | Long | 228.94 | 269.3 | 5.15 | ― | ― | 10 | 0.00% | 14.70% | 199.42% | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.