Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 87.76 | 379.836 | 29.69 | 0.480 | 30.17 | 10 | -1.59% | -0.97% | -10.44% | 22 Jun. 2022 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1480201743 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 248.3 | 326.653 | 7.17 | 0.010 | 7.18 | 10 | -0.14% | -1.92% | -32.68% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1452870418 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 168.79 | 326.653 | 13.23 | 0.010 | 13.24 | 10 | -0.08% | -0.38% | -19.53% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 139.14 | 326.653 | 15.51 | 0.010 | 15.52 | 10 | -0.06% | -0.13% | -16.75% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 111.05 | 326.653 | 17.65 | 0.010 | 17.66 | 10 | -0.06% | 0.11% | -14.61% | 29 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 99.11 | 326.653 | 18.56 | 0.010 | 18.57 | 10 | -0.05% | 0.16% | -13.87% | 25 Jan. 2023 | |
| Target Mini Future with ISIN code: CH1507534332 | Target | Mini Future | Long | 85.8 | 119.782 | 3.31 | 0.010 | 3.32 | 10 | -0.30% | 19.49% | 19.49% | 3 Dec. 2025 | |
| Target Mini Future with ISIN code: CH1480211551 | Target | Mini Future | Long | 81.12 | 119.782 | 3.65 | 0.010 | 3.66 | 10 | -0.27% | 17.74% | 18.12% | 24 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480201800 | Tesla | Mini Future | Long | 359.37 | 361.074 | 1.43 | 0.020 | 1.45 | 10 | -1.38% | -25.52% | -69.38% | 11 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1467018128 | Tesla | Mini Future | Long | 354.34 | 361.074 | 0.62 | 0.010 | 0.63 | 50 | -1.59% | -12.68% | -48.76% | 9 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480198311 | Tesla | Mini Future | Long | 354.34 | 361.074 | 1.82 | 0.010 | 1.83 | 10 | -0.55% | -20.87% | -63.89% | 9 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480199426 | Tesla | Mini Future | Long | 354.25 | 361.074 | 1.82 | 0.010 | 1.83 | 10 | -0.55% | -21.21% | -63.96% | 10 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480196372 | Tesla | Mini Future | Long | 349.48 | 361.074 | 2.19 | 0.010 | 2.2 | 10 | -0.45% | -17.98% | -59.44% | 5 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480195416 | Tesla | Mini Future | Long | 344.35 | 361.074 | 2.58 | 0.010 | 2.59 | 10 | -0.39% | -15.41% | -55.36% | 4 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1467018136 | Tesla | Mini Future | Long | 343.92 | 361.074 | 0.77 | 0.010 | 0.78 | 50 | -1.28% | -10.47% | -42.96% | 9 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480189740 | Tesla | Mini Future | Long | 339.89 | 361.074 | 2.92 | 0.010 | 2.93 | 10 | -0.34% | -13.86% | -52.21% | 26 Aug. 2025 | |
| Tesla Mini Future with ISIN code: CH1480193296 | Tesla | Mini Future | Long | 334.08 | 361.074 | 3.37 | 0.010 | 3.38 | 10 | -0.30% | -12.01% | -48.39% | 2 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1467018144 | Tesla | Mini Future | Long | 333.5 | 361.074 | 0.92 | 0.010 | 0.93 | 50 | -1.08% | -8.91% | -38.67% | 9 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480188098 | Tesla | Mini Future | Long | 329.76 | 361.074 | 3.7 | 0.010 | 3.71 | 10 | -0.27% | -10.84% | -45.99% | 22 Aug. 2025 | |
| Tesla Mini Future with ISIN code: CH1467038217 | Tesla | Mini Future | Long | 325.65 | 361.074 | 4.01 | 0.010 | 4.02 | 10 | -0.25% | -10.29% | -43.92% | 8 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.