Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH1399048227 | Gold | Knock-Out Warrant (open end) | Call | 2,703.007 | 3,338.33 | 5.08 | 0.010 | 5.09 | 100 | -0.20% | -3.24% | 7.40% | 20 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1399048219 | Gold | Knock-Out Warrant (open end) | Call | 2,697.707 | 3,338.33 | 5.12 | 0.010 | 5.13 | 100 | -0.19% | -3.21% | 7.34% | 20 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1399048201 | Gold | Knock-Out Warrant (open end) | Call | 2,692.407 | 3,338.33 | 5.16 | 0.010 | 5.17 | 100 | -0.19% | -3.37% | 7.05% | 20 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1399048375 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Long | 2.93 | 3.124 | 0.4 | 0.010 | 0.41 | 1 | -2.44% | -49.37% | -56.99% | 21 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Mini Future with ISIN code: CH1399048367 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Mini Future | Long | 2.82 | 3.124 | 0.48 | 0.010 | 0.49 | 1 | -2.04% | -44.83% | -52.00% | 21 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1399048656 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Knock-Out Warrant (open end) | Call | 2.905 | 3.124 | 0.22 | 0.010 | 0.23 | 1 | -4.35% | -63.93% | -70.27% | 21 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1399048649 | Natural Gas Future (NYMEX Henry Hub) Sep. 25 | Knock-Out Warrant (open end) | Call | 2.802 | 3.124 | 0.3 | 0.010 | 0.31 | 1 | -3.23% | -56.52% | -63.41% | 21 Nov. 2024 | |
| Gold Mini Future with ISIN code: CH1395379808 | Gold | Mini Future | Long | 2,712.83 | 3,338.33 | 5.26 | 0.010 | 5.27 | 100 | -0.19% | -4.19% | 6.26% | 22 Nov. 2024 | |
| Gold Mini Future with ISIN code: CH1395379816 | Gold | Mini Future | Long | 2,686.5 | 3,338.33 | 5.47 | 0.010 | 5.48 | 100 | -0.18% | -4.04% | 6.01% | 22 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1395379972 | Zurich Insurance | Mini Future | Short | 596.91 | 558.2 | 5.67 | 0.040 | 5.71 | 10 | -0.70% | 0.18% | -8.84% | 25 Nov. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1395379980 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 98.054 | 139.65 | 0.85 | 0.010 | 0.86 | 50 | -1.16% | -8.60% | -19.81% | 25 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399050413 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,462.014 | 44,897.7 | 3.652 | 0.010 | 3.662 | 1,000 | -0.27% | -12.30% | -20.26% | 25 Nov. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1399050835 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 613.683 | 558.2 | 5.77 | ― | ― | 10 | 0.00% | -8.56% | -13.10% | 25 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051163 | Dow Jones Industrial Average | Mini Future | Short | 53,010 | 44,897.7 | 7.278 | 0.010 | 7.288 | 1,000 | -0.14% | -6.95% | -11.57% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051155 | Dow Jones Industrial Average | Mini Future | Short | 50,710 | 44,897.7 | 5.416 | 0.010 | 5.426 | 1,000 | -0.18% | -8.87% | -14.79% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398300082 | Dow Jones Industrial Average | Mini Future | Short | 50,510 | 44,897.7 | 5.37 | 0.010 | 5.38 | 1,000 | -0.19% | -7.25% | -13.80% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051148 | Dow Jones Industrial Average | Mini Future | Short | 46,320 | 44,897.7 | 1.852 | 0.010 | 1.862 | 1,000 | -0.54% | -21.16% | -33.12% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051130 | Dow Jones Industrial Average | Mini Future | Short | 46,120 | 44,897.7 | 1.69 | 0.010 | 1.7 | 1,000 | -0.59% | -22.65% | -35.15% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051825 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,966.225 | 44,897.7 | 6.435 | 0.010 | 6.445 | 1,000 | -0.16% | -7.70% | -12.83% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051817 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,668.398 | 44,897.7 | 4.61 | 0.010 | 4.62 | 1,000 | -0.22% | -10.14% | -16.86% | 26 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.