Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1452909786 | SMI | Warrant | Call | 11,400 | 12,393.1 | 11.649 | 0.010 | 11.659 | 100 | -0.09% | 16.88% | -50.64% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909836 | SMI | Warrant | Put | 11,400 | 12,393.1 | 2.263 | 0.010 | 2.273 | 100 | -0.44% | -23.91% | 280.98% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909844 | SMI | Warrant | Put | 11,600 | 12,393.1 | 2.744 | 0.010 | 2.754 | 100 | -0.36% | -22.99% | 283.24% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909851 | SMI | Warrant | Put | 11,800 | 12,393.1 | 3.244 | 0.010 | 3.254 | 100 | -0.31% | -22.30% | 296.09% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909869 | SMI | Warrant | Put | 11,900 | 12,393.1 | 3.529 | 0.010 | 3.539 | 100 | -0.28% | -21.94% | 301.02% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909877 | SMI | Warrant | Put | 11,950 | 12,393.1 | 3.681 | 0.010 | 3.691 | 100 | -0.27% | -21.75% | 303.62% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909885 | SMI | Warrant | Put | 12,100 | 12,393.1 | 4.177 | 0.010 | 4.187 | 100 | -0.24% | -21.22% | 309.11% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1452909893 | AMD | Warrant | Call | 160 | 201.253 | 4.05 | 0.020 | 4.07 | 10 | -0.49% | 2.27% | 3.05% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1452909901 | AMD | Warrant | Call | 140 | 201.253 | 5.37 | ― | ― | 10 | 0.00% | 2.48% | 4.68% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1452909919 | AMD | Warrant | Put | 140 | 201.253 | 0.3 | 0.010 | 0.31 | 10 | -3.23% | -3.23% | -16.67% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1452909927 | AMD | Warrant | Put | 160 | 201.253 | 0.57 | 0.010 | 0.58 | 10 | -1.72% | 1.79% | -14.93% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909950 | Tesla | Warrant | Call | 520 | 361.074 | 0.19 | ― | ― | 10 | 0.00% | -17.39% | -76.83% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909968 | Tesla | Warrant | Call | 480 | 361.074 | 0.35 | 0.010 | 0.36 | 10 | -2.78% | -18.60% | -73.48% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909976 | Tesla | Warrant | Call | 420 | 361.074 | 1.03 | 0.010 | 1.04 | 10 | -0.96% | -14.88% | -61.85% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909984 | Tesla | Warrant | Call | 380 | 361.074 | 2.05 | 0.010 | 2.06 | 10 | -0.49% | -11.64% | -51.65% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909992 | Tesla | Warrant | Call | 320 | 361.074 | 4.8 | 0.020 | 4.82 | 10 | -0.41% | -7.34% | -36.09% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910008 | Tesla | Warrant | Call | 280 | 361.074 | 7.33 | 0.020 | 7.35 | 10 | -0.27% | -5.17% | -27.71% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910016 | Tesla | Warrant | Put | 280 | 361.074 | 0.58 | 0.010 | 0.59 | 10 | -1.69% | 3.57% | 31.82% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910024 | Tesla | Warrant | Put | 320 | 361.074 | 1.21 | 0.010 | 1.22 | 10 | -0.82% | 6.14% | 47.56% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452910032 | Tesla | Warrant | Put | 380 | 361.074 | 3.2 | 0.010 | 3.21 | 10 | -0.31% | 8.11% | 50.94% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.