Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 437.47 | 662.414 | 2.47 | 0.110 | 2.58 | 100 | -4.26% | -3.89% | -16.84% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 423.51 | 662.414 | 2.61 | 0.110 | 2.72 | 100 | -4.04% | -3.33% | -16.08% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 411.15 | 662.414 | 2.73 | 0.110 | 2.84 | 100 | -3.87% | -3.19% | -14.95% | 10 May. 2017 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 409.53 | 662.414 | 2.74 | 0.110 | 2.85 | 100 | -3.86% | -3.18% | -15.43% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 395.46 | 662.414 | 2.87 | 0.110 | 2.98 | 100 | -3.69% | -3.37% | -14.84% | 16 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572887260 | Swisscom | Mini Future | Long | 381.84 | 662.414 | 3 | 0.110 | 3.11 | 100 | -3.54% | -3.23% | -14.29% | 5 Nov. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 368.24 | 662.414 | 3.13 | 0.110 | 3.24 | 100 | -3.40% | -3.10% | -13.77% | 28 Oct. 2020 | |
| Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 354.78 | 662.414 | 3.26 | 0.110 | 3.37 | 100 | -3.26% | -2.69% | -13.30% | 9 Mar. 2021 | |
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 352.24 | 662.414 | 3.3 | 0.110 | 3.41 | 100 | -3.23% | -2.37% | -12.47% | 25 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 321.02 | 662.414 | 3.59 | 0.110 | 3.7 | 100 | -2.97% | -2.45% | -11.79% | 25 Nov. 2016 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436578053 | Swissquote Group Holding | Mini Future | Long | 349.27 | 379.836 | 5.19 | 0.310 | 5.5 | 10 | -5.64% | -2.81% | -39.51% | 16 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436564269 | Swissquote Group Holding | Mini Future | Long | 328.77 | 379.836 | 7.12 | 0.310 | 7.43 | 10 | -4.17% | -1.93% | -32.06% | 9 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 305.6 | 379.836 | 9.3 | 0.310 | 9.61 | 10 | -3.23% | -1.48% | -26.54% | 1 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 295.46 | 379.836 | 10.24 | 0.310 | 10.55 | 10 | -2.94% | -1.35% | -24.71% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373412670 | Swissquote Group Holding | Mini Future | Long | 286.41 | 379.836 | 11.1 | 0.310 | 11.41 | 10 | -2.72% | -1.25% | -23.18% | 13 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 275.86 | 379.836 | 12.08 | 0.310 | 12.39 | 10 | -2.50% | -1.06% | -21.71% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 265.09 | 379.836 | 13.08 | 0.310 | 13.39 | 10 | -2.32% | -0.98% | -20.39% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 246.72 | 379.836 | 14.82 | 0.310 | 15.13 | 10 | -2.05% | -0.87% | -18.44% | 29 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 184.17 | 379.836 | 20.68 | 0.310 | 20.99 | 10 | -1.48% | -0.62% | -13.87% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 133.64 | 379.836 | 25.39 | 0.480 | 25.87 | 10 | -1.86% | -1.17% | -12.02% | 18 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.