Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656849 | MICRON TECHNOLOGY | Warrant | Put | 120 | 355.577 | 0.28 | ― | ― | 10 | 0.00% | -9.68% | -20.00% | 14 Aug. 2025 | |
| Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 353.8 | 357.131 | 1.45 | 0.010 | 1.46 | 10 | -0.68% | -58.09% | -66.51% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 349.72 | 357.131 | 1.76 | 0.010 | 1.77 | 10 | -0.56% | -53.32% | -61.90% | 31 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 347.45 | 357.131 | 1.94 | 0.010 | 1.95 | 10 | -0.51% | -50.76% | -59.83% | 4 May. 2023 | |
| Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 343.57 | 357.131 | 2.23 | 0.010 | 2.24 | 10 | -0.45% | -47.28% | -56.02% | 27 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 337.65 | 357.131 | 2.68 | 0.010 | 2.69 | 10 | -0.37% | -42.74% | -51.36% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 331.13 | 357.131 | 3.17 | 0.010 | 3.18 | 10 | -0.31% | -38.57% | -46.90% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 324.85 | 357.131 | 3.67 | 0.010 | 3.68 | 10 | -0.27% | -34.93% | -43.10% | 17 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 318.41 | 357.131 | 4.14 | 0.010 | 4.15 | 10 | -0.24% | -32.35% | -40.00% | 16 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 308.11 | 357.131 | 4.94 | 0.010 | 4.95 | 10 | -0.20% | -28.41% | -35.59% | 30 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 306.92 | 357.131 | 5.04 | 0.010 | 5.05 | 10 | -0.20% | -27.90% | -35.30% | 13 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 301.73 | 357.131 | 5.43 | 0.010 | 5.44 | 10 | -0.18% | -26.42% | -33.29% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 295.77 | 357.131 | 5.89 | 0.010 | 5.9 | 10 | -0.17% | -24.78% | -31.27% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 293.38 | 357.131 | 6.07 | 0.010 | 6.08 | 10 | -0.16% | -29.17% | -30.87% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 289.16 | 357.131 | 6.39 | 0.010 | 6.4 | 10 | -0.16% | -23.29% | -29.39% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 279.89 | 357.131 | 7.1 | 0.010 | 7.11 | 10 | -0.14% | -21.37% | -27.03% | 8 Nov. 2022 | |
| Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 279.57 | 357.131 | 7.13 | 0.010 | 7.14 | 10 | -0.14% | -21.22% | -27.10% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 272.3 | 357.131 | 7.68 | 0.010 | 7.69 | 10 | -0.13% | -20.00% | -25.36% | 20 May. 2022 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 265.81 | 357.131 | 8.18 | 0.010 | 8.19 | 10 | -0.12% | -18.93% | -24.19% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 261.27 | 357.131 | 8.52 | 0.010 | 8.53 | 10 | -0.12% | -18.31% | -23.24% | 11 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.