Products
16253 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase Mini Future with ISIN code: CH1413717716 | Coinbase | Mini Future | Short | 309.87 | 203.08 | 1.34 | 0.030 | 1.37 | 100 | -2.19% | 3.08% | 97.06% | 31 Jan. 2025 | |
| Roche Mini Future with ISIN code: CH1418878513 | Roche | Mini Future | Short | 309.9 | 269.3 | 0.97 | 0.010 | 0.98 | 50 | -1.02% | -14.91% | 97.96% | 14 Mar. 2025 | |
| VAT Group Mini Future with ISIN code: CH1442941774 | VAT Group | Mini Future | Short | 310 | 296 | 3.12 | 0.050 | 3.17 | 10 | -1.58% | ― | -3.41% | 28 Apr. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1178100173 | Roche | Knock-Out Warrant (open end) | Put | 310.721 | 269.3 | 4.23 | ― | ― | 10 | 0.00% | -16.40% | -26.43% | 9 Jun. 2022 | |
| Sika Mini Future with ISIN code: CH1158936653 | Sika | Mini Future | Short | 310.75 | 207.5 | 12.93 | ― | ― | 10 | 0.00% | 0.54% | 111.34% | 19 Jan. 2022 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1205129740 | BP | Knock-Out Warrant (open end) | Call | 311.18 | 3.447 | 0.4 | 0.020 | 0.42 | 1 | -4.76% | -39.39% | -63.30% | 26 Jul. 2022 | |
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 311.25 | 396.285 | 8.06 | 0.010 | 8.07 | 10 | -0.12% | 1.64% | 253.51% | 20 Mar. 2023 | |
| adidas Mini Future with ISIN code: CH1109621867 | adidas | Mini Future | Short | 311.32 | 202.95 | 11.34 | 0.180 | 11.52 | 10 | -1.56% | 10.74% | 52.52% | 27 May. 2021 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253924596 | Microsoft | Knock-Out Warrant (open end) | Call | 311.444 | 396.285 | 6.88 | 0.010 | 6.89 | 10 | -0.15% | 2.08% | 478.15% | 20 Mar. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 311.79 | 588 | 2.9 | ― | ― | 100 | 0.00% | 4.32% | 326.47% | 19 Oct. 2023 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH0517852817 | adidas | Knock-Out Warrant (open end) | Put | 312.383 | 202.95 | 10.31 | 0.160 | 10.47 | 10 | -1.53% | 12.19% | 44.76% | 15 Jan. 2020 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 313.041 | 588 | 2.77 | ― | ― | 100 | 0.00% | 4.14% | 502.17% | 20 Oct. 2023 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 313.043 | 488.475 | 16.61 | 0.940 | 17.55 | 10 | -5.36% | -13.31% | 188.42% | 11 Mar. 2020 | |
| SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1275969736 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 313.189 | 12.238 | 25.03 | ― | ― | 10 | 0.00% | -0.04% | 723.36% | 13 Jun. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1275971161 | Meta Platforms | Mini Future | Long | 313.38 | 547.86 | 20.62 | 0.010 | 20.63 | 10 | -0.05% | -0.10% | 979.58% | 14 Jun. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275972300 | Meta Platforms | Knock-Out Warrant (open end) | Call | 313.4 | 547.86 | 19.5 | 0.010 | 19.51 | 10 | -0.05% | -0.10% | 1,096.32% | 15 Jun. 2023 | |
| Tesla Mini Future with ISIN code: CH1418874207 | Tesla | Mini Future | Short | 313.51 | 283.34 | 3.94 | 0.010 | 3.95 | 10 | -0.25% | 5.07% | -12.44% | 27 Feb. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1418874884 | Tesla | Knock-Out Warrant (open end) | Put | 313.515 | 283.34 | 2.95 | 0.010 | 2.96 | 10 | -0.34% | 10.49% | -14.99% | 27 Feb. 2025 | |
| PayPal Mini Future with ISIN code: CH0594498864 | PayPal | Mini Future | Short | 313.56 | 65.857 | 21.92 | 0.060 | 21.98 | 10 | -0.27% | -0.14% | 313.98% | 17 Feb. 2021 | |
| Roche Mini Future with ISIN code: CH1185548125 | Roche | Mini Future | Short | 314.04 | 269.3 | 5.91 | ― | ― | 10 | 0.00% | -11.92% | 29.04% | 4 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.