Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 720 | 12,393.1 | 12.01 | 0.010 | 12.02 | 1,000 | -0.08% | 2.04% | -10.24% | 11 Mar. 2009 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897030 | Partners Group Holding | Mini Future | Long | 720.59 | 817.245 | 0.8 | 0.130 | 0.93 | 200 | -13.98% | -1.23% | -31.03% | 30 Apr. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480208284 | ASML | Knock-Out Warrant (open end) | Call | 720.758 | 1,130.9 | 38.53 | 0.350 | 38.88 | 10 | -0.90% | -0.21% | -17.16% | 17 Sep. 2025 | |
| Goldman Sachs Mini Future with ISIN code: CH1480200810 | Goldman Sachs | Mini Future | Long | 721.24 | 801.408 | 8.96 | 0.030 | 8.99 | 10 | -0.33% | -8.38% | -31.71% | 11 Sep. 2025 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1480203947 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 725.463 | 801.408 | 6.41 | 0.030 | 6.44 | 10 | -0.47% | -12.07% | -39.81% | 11 Sep. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903838 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 726.488 | 817.245 | 0.51 | 0.130 | 0.64 | 200 | -20.31% | -1.92% | -41.38% | 12 May. 2020 | |
| Eli Lilly Mini Future with ISIN code: CH1480191126 | Eli Lilly | Mini Future | Long | 727.59 | 876.293 | 1.35 | 0.010 | 1.36 | 100 | -0.74% | -14.01% | -49.63% | 28 Aug. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 728.366 | 487.717 | 2.44 | 0.120 | 2.56 | 100 | -4.69% | -12.54% | 17.31% | 27 Aug. 2021 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1480191662 | Eli Lilly | Knock-Out Warrant (open end) | Call | 731.622 | 876.293 | 1.19 | 0.010 | 1.2 | 100 | -0.83% | -16.20% | -52.96% | 28 Aug. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1352654904 | LVMH | Knock-Out Warrant (open end) | Put | 733.143 | 455.75 | 2.59 | 0.030 | 2.62 | 100 | -1.15% | 1.17% | 41.53% | 24 May. 2024 | |
| LVMH Mini Future with ISIN code: CH1352654110 | LVMH | Mini Future | Short | 735.35 | 455.75 | 2.91 | 0.030 | 2.94 | 100 | -1.02% | 0.00% | 33.49% | 24 May. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 736.15 | 487.717 | 2.85 | 0.120 | 2.97 | 100 | -4.04% | -10.94% | 14.46% | 21 Dec. 2021 | |
| ASML Mini Future with ISIN code: CH1480207518 | ASML | Mini Future | Long | 738.1 | 1,130.9 | 38.97 | 0.350 | 39.32 | 10 | -0.89% | -2.11% | -18.28% | 17 Sep. 2025 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1517315722 | Meta Platforms | Knock-Out Warrant (open end) | Put | 738.554 | 525.005 | 17.17 | 0.010 | 17.18 | 10 | -0.06% | 47.89% | 139.47% | 2 Feb. 2026 | |
| Meta Platforms Mini Future with ISIN code: CH1517315086 | Meta Platforms | Mini Future | Short | 738.77 | 525.005 | 20.1 | 0.010 | 20.11 | 10 | -0.05% | 38.53% | 101.20% | 2 Feb. 2026 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516473 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 739.551 | 817.245 | 0.42 | 0.130 | 0.55 | 200 | -23.64% | -2.33% | -46.15% | 20 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480208292 | ASML | Knock-Out Warrant (open end) | Call | 741.431 | 1,130.9 | 36.63 | 0.350 | 36.98 | 10 | -0.95% | -0.27% | -17.96% | 17 Sep. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1253926104 | Partners Group Holding | Mini Future | Long | 743.41 | 817.245 | 0.71 | 0.130 | 0.84 | 200 | -15.48% | 0.00% | -33.64% | 13 Apr. 2023 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376313 | Platinum | Knock-Out Warrant (open end) | Call | 744.116 | 1,867.71 | 9.03 | 0.020 | 9.05 | 100 | -0.22% | -3.53% | -28.22% | 25 Mar. 2020 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 745.045 | 487.717 | 2.6 | 0.120 | 2.72 | 100 | -4.41% | -11.86% | 16.07% | 3 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.