Products
16253 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Mini Future with ISIN code: CH1332901979 | Netflix | Mini Future | Long | 609.49 | 1,131.829 | 4.48 | 0.010 | 4.49 | 100 | -0.22% | 3.94% | 357.14% | 23 May. 2024 | |
| Roche Mini Future with ISIN code: CH1332901995 | Roche | Mini Future | Long | 229.03 | 269.3 | 0.95 | 0.010 | 0.96 | 50 | -1.04% | 17.28% | 227.59% | 23 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332902035 | Swiss Life | Mini Future | Long | 628.04 | 824 | 2.23 | 0.010 | 2.24 | 100 | -0.45% | 7.21% | 312.96% | 23 May. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 209.81 | 160.917 | 4.96 | 0.010 | 4.97 | 10 | -0.20% | 4.64% | 20.98% | 24 May. 2024 | |
| Copper Future (COMEX) Jul. 25 Mini Future with ISIN code: CH1352653815 | Copper Future (COMEX) Jul. 25 | Mini Future | Short | 5.72 | 4.609 | 1.05 | 0.010 | 1.06 | 1 | -0.94% | 22.09% | -7.08% | 24 May. 2024 | |
| Copper Future (COMEX) Jul. 25 Mini Future with ISIN code: CH1352653807 | Copper Future (COMEX) Jul. 25 | Mini Future | Short | 5.52 | 4.609 | 0.88 | 0.010 | 0.89 | 1 | -1.12% | 27.54% | -6.38% | 24 May. 2024 | |
| LVMH Mini Future with ISIN code: CH1352654110 | LVMH | Mini Future | Short | 757.39 | 488.475 | 2.88 | 0.030 | 2.91 | 100 | -1.03% | 3.23% | 311.43% | 24 May. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1352655356 | NASDAQ 100 | Mini Future | Short | 22,920 | 19,554.9 | 29.444 | 0.010 | 29.454 | 100 | -0.03% | -10.50% | -30.92% | 24 May. 2024 | |
| SMI Mini Future with ISIN code: CH1352655380 | SMI | Mini Future | Short | 13,770 | 12,110.8 | 17.164 | 0.020 | 17.184 | 100 | -0.12% | -8.48% | -37.58% | 24 May. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1352654037 | USD/JPY | Mini Future | Short | 155.5735 | 145.539 | 0.719 | 0.001 | 0.72 | 0.1 | -0.14% | -9.90% | -17.07% | 24 May. 2024 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1352654813 | ABB | Knock-Out Warrant (open end) | Put | 57.008 | 43.19 | 2.79 | ― | ― | 5 | 0.00% | 0.36% | 28.57% | 24 May. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352654870 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 219.807 | 160.917 | 5.27 | 0.010 | 5.28 | 10 | -0.19% | 4.15% | 18.43% | 24 May. 2024 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1352654532 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Put | 5.647 | 4.609 | 0.86 | 0.010 | 0.87 | 1 | -1.15% | 28.36% | -3.37% | 24 May. 2024 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1352654524 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Put | 5.552 | 4.609 | 0.78 | 0.010 | 0.79 | 1 | -1.27% | 32.20% | -2.50% | 24 May. 2024 | |
| Copper Future (COMEX) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1352654516 | Copper Future (COMEX) Jul. 25 | Knock-Out Warrant (open end) | Put | 5.456 | 4.609 | 0.7 | 0.010 | 0.71 | 1 | -1.41% | 37.25% | -1.41% | 24 May. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1352654763 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7409 | 0.8502 | 1.214 | 0.002 | 1.216 | 0.1 | -0.16% | -3.50% | -31.72% | 24 May. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1352654904 | LVMH | Knock-Out Warrant (open end) | Put | 756.402 | 488.475 | 2.49 | 0.060 | 2.55 | 100 | -2.35% | 2.47% | 654.55% | 24 May. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1352654946 | Microsoft | Knock-Out Warrant (open end) | Put | 539.082 | 396.285 | 12.06 | 0.010 | 12.07 | 10 | -0.08% | -1.55% | 19.52% | 24 May. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655513 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,423.04 | 19,554.9 | 29.822 | 0.010 | 29.832 | 100 | -0.03% | -10.38% | -30.70% | 24 May. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1352655554 | SMI | Knock-Out Warrant (open end) | Put | 14,138.282 | 12,110.8 | 20.219 | 0.020 | 20.239 | 100 | -0.10% | -7.30% | -33.99% | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.