Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1452909307 | DAX | Warrant | Put | 25,200 | 22,098.8 | 27.957 | 0.010 | 27.967 | 100 | -0.04% | 5.20% | 268.19% | 3 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1452909315 | DAX | Warrant | Put | 25,400 | 22,098.8 | 29.561 | 0.010 | 29.571 | 100 | -0.03% | 4.97% | 256.41% | 3 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1452909323 | DAX | Warrant | Put | 25,600 | 22,098.8 | 31.201 | 0.010 | 31.211 | 100 | -0.03% | 4.74% | 244.23% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909364 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 45,064.1 | 0.639 | 0.050 | 0.689 | 1,000 | -7.26% | -25.52% | -69.74% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909372 | Dow Jones Industrial Average | Warrant | Call | 44,500 | 45,064.1 | 2.065 | 0.050 | 2.115 | 1,000 | -2.36% | -15.85% | -51.25% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909414 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 45,064.1 | 1.425 | 0.050 | 1.475 | 1,000 | -3.39% | 18.65% | 154.92% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909422 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 45,064.1 | 2.77 | 0.050 | 2.82 | 1,000 | -1.77% | 18.63% | 153.43% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909513 | NASDAQ 100 | Warrant | Call | 25,000 | 23,068.4 | 3.2 | 0.050 | 3.25 | 100 | -1.54% | -47.73% | -68.44% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909521 | NASDAQ 100 | Warrant | Call | 22,800 | 23,068.4 | 11.76 | 0.050 | 11.81 | 100 | -0.42% | -30.48% | -47.80% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909539 | NASDAQ 100 | Warrant | Call | 22,600 | 23,068.4 | 12.802 | 0.050 | 12.852 | 100 | -0.39% | -29.26% | -46.25% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909547 | NASDAQ 100 | Warrant | Call | 22,400 | 23,068.4 | 13.88 | 0.050 | 13.93 | 100 | -0.36% | -28.09% | -44.70% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909638 | NASDAQ 100 | Warrant | Put | 22,400 | 23,068.4 | 7.111 | 0.050 | 7.161 | 100 | -0.70% | 39.16% | 99.80% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909646 | NASDAQ 100 | Warrant | Put | 22,600 | 23,068.4 | 7.613 | 0.050 | 7.663 | 100 | -0.65% | 39.30% | 100.45% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909653 | NASDAQ 100 | Warrant | Put | 22,800 | 23,068.4 | 8.154 | 0.050 | 8.204 | 100 | -0.61% | 39.53% | 101.63% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909661 | NASDAQ 100 | Warrant | Put | 25,000 | 23,068.4 | 17.01 | 0.050 | 17.06 | 100 | -0.29% | 39.31% | 103.42% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909737 | SMI | Warrant | Call | 12,100 | 12,393.1 | 6.498 | 0.010 | 6.508 | 100 | -0.15% | 24.44% | -61.74% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909745 | SMI | Warrant | Call | 11,950 | 12,393.1 | 7.502 | 0.010 | 7.512 | 100 | -0.13% | 22.48% | -59.18% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909752 | SMI | Warrant | Call | 11,900 | 12,393.1 | 7.85 | 0.010 | 7.86 | 100 | -0.13% | 21.88% | -58.34% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909760 | SMI | Warrant | Call | 11,800 | 12,393.1 | 8.565 | 0.010 | 8.575 | 100 | -0.12% | 20.72% | -56.71% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909778 | SMI | Warrant | Call | 11,600 | 12,393.1 | 10.067 | 0.010 | 10.077 | 100 | -0.10% | 18.66% | -53.57% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.