Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 56.48 | 130.873 | 7.92 | 0.080 | 8 | 9.924 | -1.00% | -4.69% | -14.47% | 11 Dec. 2015 | |
| Swiss Re Mini Future with ISIN code: CH1413713442 | Swiss Re | Mini Future | Long | 121.8 | 127.539 | 0.45 | 0.060 | 0.51 | 20 | -11.76% | -15.09% | -52.63% | 4 Feb. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1436564236 | Swiss Re | Mini Future | Long | 120.66 | 127.539 | 1.22 | 0.090 | 1.31 | 10 | -6.87% | -17.57% | -45.29% | 9 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1413713459 | Swiss Re | Mini Future | Long | 111.3 | 127.539 | 0.96 | 0.060 | 1.02 | 20 | -5.88% | -7.69% | -34.25% | 4 Feb. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1375886988 | Swiss Re | Mini Future | Long | 108.68 | 127.539 | 2.38 | 0.090 | 2.47 | 10 | -3.64% | -9.51% | -29.79% | 21 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1373412662 | Swiss Re | Mini Future | Long | 103.43 | 127.539 | 2.88 | 0.090 | 2.97 | 10 | -3.03% | -7.99% | -25.77% | 13 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1375891400 | Swiss Re | Mini Future | Long | 102.45 | 127.539 | 1.4 | 0.060 | 1.46 | 20 | -4.11% | -5.41% | -26.32% | 17 Oct. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1373407225 | Swiss Re | Mini Future | Long | 98.13 | 127.539 | 3.39 | 0.090 | 3.48 | 10 | -2.59% | -6.87% | -22.78% | 8 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1332890255 | Swiss Re | Mini Future | Long | 96.19 | 127.539 | 1.71 | 0.090 | 1.8 | 20 | -5.00% | -5.52% | -23.66% | 7 Mar. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1283588973 | Swiss Re | Mini Future | Long | 93.44 | 127.539 | 3.83 | 0.090 | 3.92 | 10 | -2.30% | -6.36% | -20.87% | 15 Sep. 2023 | |
| Swiss Re Mini Future with ISIN code: CH1332890263 | Swiss Re | Mini Future | Long | 90.67 | 127.539 | 1.98 | 0.090 | 2.07 | 20 | -4.35% | -4.81% | -21.12% | 7 Mar. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1283586381 | Swiss Re | Mini Future | Long | 87.82 | 127.539 | 4.37 | 0.090 | 4.46 | 10 | -2.02% | -5.41% | -18.77% | 11 Sep. 2023 | |
| Swiss Re Mini Future with ISIN code: CH1232648712 | Swiss Re | Mini Future | Long | 80.38 | 127.539 | 5.08 | 0.130 | 5.21 | 10 | -2.50% | -5.40% | -16.86% | 28 Nov. 2022 | |
| Swiss Re Mini Future with ISIN code: CH1220859404 | Swiss Re | Mini Future | Long | 77.39 | 127.539 | 5.24 | 0.130 | 5.37 | 10 | -2.42% | -2.96% | -15.89% | 30 Dec. 2022 | |
| Swiss Re Mini Future with ISIN code: CH1232641659 | Swiss Re | Mini Future | Long | 74.55 | 127.539 | 5.64 | 0.130 | 5.77 | 10 | -2.25% | -4.89% | -15.44% | 18 Nov. 2022 | |
| Swisscom Mini Future with ISIN code: CH1442944539 | Swisscom | Mini Future | Long | 523.71 | 662.414 | 1.63 | 0.060 | 1.69 | 100 | -3.55% | -2.98% | -22.38% | 30 Apr. 2025 | |
| Swisscom Mini Future with ISIN code: CH1436578046 | Swisscom | Mini Future | Long | 503.82 | 662.414 | 1.82 | 0.060 | 1.88 | 100 | -3.19% | -2.67% | -20.52% | 16 Apr. 2025 | |
| Swisscom Mini Future with ISIN code: CH1220862036 | Swisscom | Mini Future | Long | 476.84 | 662.414 | 2.1 | 0.110 | 2.21 | 100 | -4.98% | -4.11% | -19.23% | 1 Nov. 2022 | |
| Swisscom Mini Future with ISIN code: CH1237348334 | Swisscom | Mini Future | Long | 473.73 | 662.414 | 2.14 | 0.160 | 2.3 | 100 | -6.96% | -6.14% | -20.15% | 1 Feb. 2023 | |
| Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 451.3 | 662.414 | 2.34 | 0.110 | 2.45 | 100 | -4.49% | -4.10% | -17.61% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.