Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436079 | MICRON TECHNOLOGY | Warrant | Put | 250 | 355.577 | 2.24 | 0.010 | 2.25 | 10 | -0.44% | 19.79% | 6.67% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435956 | MICRON TECHNOLOGY | Warrant | Put | 240 | 355.577 | 0.58 | 0.010 | 0.59 | 10 | -1.69% | 38.10% | -9.38% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436020 | MICRON TECHNOLOGY | Warrant | Put | 240 | 355.577 | 1.35 | 0.010 | 1.36 | 10 | -0.74% | 23.85% | 4.65% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656880 | MICRON TECHNOLOGY | Warrant | Put | 220 | 355.577 | 1.56 | 0.010 | 1.57 | 10 | -0.64% | 16.42% | 2.63% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435949 | MICRON TECHNOLOGY | Warrant | Put | 220 | 355.577 | 0.38 | 0.010 | 0.39 | 10 | -2.56% | 26.67% | -19.15% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436012 | MICRON TECHNOLOGY | Warrant | Put | 220 | 355.577 | 1.01 | 0.010 | 1.02 | 10 | -0.98% | 20.24% | 1.00% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656831 | MICRON TECHNOLOGY | Warrant | Put | 200 | 355.577 | 0.73 | 0.010 | 0.74 | 10 | -1.35% | 15.87% | -3.95% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656872 | MICRON TECHNOLOGY | Warrant | Put | 200 | 355.577 | 1.19 | 0.010 | 1.2 | 10 | -0.83% | 13.33% | 0.00% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435931 | MICRON TECHNOLOGY | Warrant | Put | 200 | 355.577 | 0.24 | ― | ― | 10 | 0.00% | 14.29% | -29.41% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656799 | MICRON TECHNOLOGY | Warrant | Put | 180 | 355.577 | 0.15 | ― | ― | 10 | 0.00% | 0.00% | -40.00% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656823 | MICRON TECHNOLOGY | Warrant | Put | 180 | 355.577 | 0.51 | 0.010 | 0.52 | 10 | -1.92% | 8.51% | -8.93% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656864 | MICRON TECHNOLOGY | Warrant | Put | 180 | 355.577 | 0.88 | 0.010 | 0.89 | 10 | -1.12% | 10.00% | -3.30% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436004 | MICRON TECHNOLOGY | Warrant | Put | 160 | 355.577 | 0.34 | ― | ― | 10 | 0.00% | 0.00% | -17.07% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656781 | MICRON TECHNOLOGY | Warrant | Put | 160 | 355.577 | 0.088 | ― | ― | 10 | 0.00% | -12.00% | -48.24% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656773 | MICRON TECHNOLOGY | Warrant | Put | 150 | 355.577 | 0.067 | ― | ― | 10 | 0.00% | -19.28% | -55.33% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656856 | MICRON TECHNOLOGY | Warrant | Put | 150 | 355.577 | 0.52 | ― | ― | 10 | 0.00% | 1.96% | -10.34% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656815 | MICRON TECHNOLOGY | Warrant | Put | 150 | 355.577 | 0.27 | ― | ― | 10 | 0.00% | -3.57% | -20.59% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656765 | MICRON TECHNOLOGY | Warrant | Put | 140 | 355.577 | 0.05 | ― | ― | 10 | 0.00% | -26.47% | -58.33% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656757 | MICRON TECHNOLOGY | Warrant | Put | 120 | 355.577 | 0.028 | ― | ― | 10 | 0.00% | -40.43% | -66.67% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656807 | MICRON TECHNOLOGY | Warrant | Put | 120 | 355.577 | 0.13 | ― | ― | 10 | 0.00% | -18.75% | -35.00% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.