Products
16317 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1369916841 | Tesla | Warrant | Put | 400 | 316.058 | 7.63 | 0.010 | 7.64 | 10 | -0.13% | 5.97% | -3.05% | 1 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877730 | Zurich Insurance | Warrant | Call | 400 | 558.2 | 15.96 | ― | ― | 10 | 0.00% | 0.19% | 0.76% | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877771 | Zurich Insurance | Warrant | Put | 400 | 558.2 | 0.11 | ― | ― | 10 | 0.00% | -47.62% | -59.26% | 14 Aug. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442950809 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 400.027 | 536 | 13.86 | 0.390 | 14.25 | 10 | -2.74% | 22.01% | 182.86% | 7 May. 2025 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315319371 | Meta Platforms | Knock-Out Warrant (open end) | Call | 400.1 | 712.922 | 24.9 | 0.010 | 24.91 | 10 | -0.04% | 1.72% | -7.54% | 10 Jan. 2024 | |
Tesla Mini Future with ISIN code: CH1413724761 | Tesla | Mini Future | Short | 400.59 | 316.058 | 8.33 | 0.010 | 8.34 | 10 | -0.12% | 13.64% | 6.11% | 6 Feb. 2025 | |
Lonza Group Mini Future with ISIN code: CH1332887830 | Lonza Group | Mini Future | Long | 401.93 | 576 | 1.85 | 0.010 | 1.86 | 100 | -0.54% | -1.07% | -1.07% | 5 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH0594496744 | Swiss Life | Mini Future | Long | 402.15 | 845 | 4.63 | ― | ― | 100 | 0.00% | 2.66% | 8.18% | 12 Feb. 2021 | |
Geberit Mini Future with ISIN code: CH0532377857 | Geberit | Mini Future | Long | 402.35 | 626.8 | 4.85 | ― | ― | 50 | 0.00% | -3.19% | -6.19% | 26 Mar. 2020 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1452895563 | ASM International | Knock-Out Warrant (open end) | Call | 402.489 | 427.45 | 0.24 | 0.140 | 0.38 | 100 | -36.84% | -80.65% | -84.00% | 19 Jun. 2025 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1253926195 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 402.735 | 558.2 | 15.65 | 0.050 | 15.7 | 10 | -0.32% | -1.26% | 0.64% | 13 Apr. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892830 | Lonza Group | Knock-Out Warrant (open end) | Call | 402.801 | 576 | 1.69 | 0.010 | 1.7 | 100 | -0.59% | -1.17% | -1.17% | 13 Mar. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1452876233 | LVMH | Knock-Out Warrant (open end) | Call | 404.101 | 492 | 0.81 | 0.060 | 0.87 | 100 | -6.90% | 17.39% | 65.31% | 27 May. 2025 | |
Novo Nordisk Mini Future with ISIN code: CH1442944190 | Novo Nordisk | Mini Future | Long | 404.38 | 454.887 | 0.82 | 0.040 | 0.86 | 10 | -4.65% | 115.79% | 17.14% | 30 Apr. 2025 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1306083283 | Berkshire Hathaway B | Mini Future | Long | 404.54 | 484.246 | 7.7 | 0.010 | 7.71 | 10 | -0.13% | 10.00% | -4.82% | 29 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1442947227 | Microsoft | Mini Future | Long | 404.77 | 513.785 | 10.01 | 0.010 | 10.02 | 10 | -0.10% | 1.52% | 12.85% | 5 May. 2025 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1413722583 | Tesla | Knock-Out Warrant (open end) | Put | 404.791 | 316.058 | 7.32 | 0.010 | 7.33 | 10 | -0.14% | 15.64% | 7.33% | 5 Feb. 2025 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1442955279 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 405.114 | 454.887 | 0.6 | ― | ― | 10 | 0.00% | 400.00% | 25.00% | 13 May. 2025 | |
LVMH Mini Future with ISIN code: CH0547519014 | LVMH | Mini Future | Long | 405.39 | 492 | 9.75 | 0.950 | 10.7 | 10 | -8.88% | 9.55% | 42.54% | 27 May. 2020 | |
Tesla Mini Future with ISIN code: CH1413722047 | Tesla | Mini Future | Short | 405.51 | 316.058 | 8.75 | 0.010 | 8.76 | 10 | -0.11% | 12.90% | 5.93% | 5 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.