Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1418865882 | Tesla | Warrant | Put | 700 | 316.058 | 29.36 | 0.020 | 29.38 | 10 | -0.07% | 1.10% | -0.64% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1399066179 | Tesla | Warrant | Put | 700 | 316.058 | 29.71 | 0.030 | 29.74 | 10 | -0.10% | 2.55% | 1.12% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066138 | Tesla | Warrant | Put | 650 | 316.058 | 26.18 | 0.030 | 26.21 | 10 | -0.11% | 3.31% | 1.79% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1413703757 | Tesla | Warrant | Put | 650 | 316.058 | 25.87 | 0.030 | 25.9 | 10 | -0.12% | 2.99% | 1.17% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1399066120 | Tesla | Warrant | Put | 600 | 316.058 | 22.25 | 0.030 | 22.28 | 10 | -0.13% | 4.02% | 1.97% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1399066161 | Tesla | Warrant | Put | 600 | 316.058 | 22.05 | 0.020 | 22.07 | 10 | -0.09% | 3.47% | 1.15% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1418865858 | Tesla | Warrant | Put | 600 | 316.058 | 22.1 | 0.020 | 22.12 | 10 | -0.09% | 2.08% | -0.27% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865874 | Tesla | Warrant | Put | 600 | 316.058 | 22.46 | 0.010 | 22.47 | 10 | -0.04% | 1.22% | -1.23% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1413703740 | Tesla | Warrant | Put | 550 | 316.058 | 18.26 | 0.020 | 18.28 | 10 | -0.11% | 3.99% | 0.94% | 22 Jan. 2025 | |
| Tesla Warrant with ISIN code: CH1399066112 | Tesla | Warrant | Put | 550 | 316.058 | 18.32 | 0.030 | 18.35 | 10 | -0.16% | 4.93% | 2.12% | 11 Dec. 2024 | |
| Tesla Warrant with ISIN code: CH1442955733 | Tesla | Warrant | Put | 520 | 316.058 | 16.03 | 0.020 | 16.05 | 10 | -0.12% | 4.43% | 0.75% | 13 May. 2025 | |
| Tesla Warrant with ISIN code: CH1452910065 | Tesla | Warrant | Put | 520 | 316.058 | 16.39 | 0.020 | 16.41 | 10 | -0.12% | 2.57% | ― | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1397798518 | Tesla | Warrant | Put | 500 | 316.058 | 15.16 | 0.010 | 15.17 | 10 | -0.07% | 2.43% | -1.30% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798500 | Tesla | Warrant | Put | 500 | 316.058 | 14.54 | 0.020 | 14.56 | 10 | -0.14% | 4.60% | 0.35% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798534 | Tesla | Warrant | Put | 500 | 316.058 | 15.89 | 0.010 | 15.9 | 10 | -0.06% | 1.27% | -2.46% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798492 | Tesla | Warrant | Put | 500 | 316.058 | 14.42 | 0.030 | 14.45 | 10 | -0.21% | 6.26% | 2.12% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1452881639 | Tesla | Warrant | Put | 480 | 316.058 | 12.87 | 0.030 | 12.9 | 10 | -0.23% | 6.89% | 1.98% | 3 Jun. 2025 | |
| Tesla Warrant with ISIN code: CH1452910057 | Tesla | Warrant | Put | 480 | 316.058 | 13.7 | 0.010 | 13.71 | 10 | -0.07% | 2.70% | ― | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1442955725 | Tesla | Warrant | Put | 480 | 316.058 | 13.1 | 0.020 | 13.12 | 10 | -0.15% | 4.97% | 0.08% | 13 May. 2025 | |
| Tesla Warrant with ISIN code: CH1369916791 | Tesla | Warrant | Put | 450 | 316.058 | 10.56 | 0.020 | 10.58 | 10 | -0.19% | 8.09% | 1.44% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.