Products
16253 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914168 | MICRON TECHNOLOGY | Warrant | Call | 180 | 76.956 | 0.038 | 0.040 | 0.078 | 10 | -51.28% | -44.93% | -93.87% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914119 | MICRON TECHNOLOGY | Warrant | Call | 160 | 76.956 | 0.001 | 0.050 | 0.051 | 10 | -98.04% | -98.04% | -99.79% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914176 | MICRON TECHNOLOGY | Warrant | Call | 150 | 76.956 | 0.08 | 0.040 | 0.12 | 10 | -33.33% | -38.46% | -91.75% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914127 | MICRON TECHNOLOGY | Warrant | Call | 150 | 76.956 | 0.001 | 0.050 | 0.051 | 10 | -98.04% | -98.04% | -99.83% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914135 | MICRON TECHNOLOGY | Warrant | Call | 140 | 76.956 | 0.001 | 0.050 | 0.051 | 10 | -98.04% | -98.04% | -99.86% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914184 | MICRON TECHNOLOGY | Warrant | Call | 120 | 76.956 | 0.23 | 0.040 | 0.27 | 10 | -14.81% | -25.81% | -85.44% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914143 | MICRON TECHNOLOGY | Warrant | Call | 120 | 76.956 | 0.011 | 0.040 | 0.051 | 10 | -78.43% | -78.43% | -99.04% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914150 | MICRON TECHNOLOGY | Warrant | Call | 100 | 76.956 | 0.058 | 0.040 | 0.098 | 10 | -40.82% | -55.38% | -96.78% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914192 | MICRON TECHNOLOGY | Warrant | Call | 100 | 76.956 | 0.48 | 0.040 | 0.52 | 10 | -7.69% | -21.31% | -78.28% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914333 | MICRON TECHNOLOGY | Warrant | Put | 180 | 76.956 | 8.16 | 0.100 | 8.26 | 10 | -1.21% | 2.26% | 24.96% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914291 | MICRON TECHNOLOGY | Warrant | Put | 150 | 76.956 | 5.94 | 0.100 | 6.04 | 10 | -1.66% | 3.13% | 39.11% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914325 | MICRON TECHNOLOGY | Warrant | Put | 150 | 76.956 | 5.8 | 0.070 | 5.87 | 10 | -1.19% | 3.20% | 31.22% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914317 | MICRON TECHNOLOGY | Warrant | Put | 120 | 76.956 | 3.52 | 0.070 | 3.59 | 10 | -1.95% | 4.14% | 36.43% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914283 | MICRON TECHNOLOGY | Warrant | Put | 120 | 76.956 | 3.48 | 0.100 | 3.58 | 10 | -2.79% | 4.82% | 50.00% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914309 | MICRON TECHNOLOGY | Warrant | Put | 100 | 76.956 | 2.18 | 0.040 | 2.22 | 10 | -1.80% | 5.83% | 38.85% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914275 | MICRON TECHNOLOGY | Warrant | Put | 100 | 76.956 | 1.9 | 0.070 | 1.97 | 10 | -3.55% | 9.20% | 46.15% | 1 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1359217911 | Microsoft | Warrant | Call | 550 | 396.285 | 0.01 | 0.041 | 0.051 | 10 | -80.39% | -80.39% | -99.34% | 24 Jun. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918144 | Microsoft | Warrant | Call | 550 | 396.285 | 0.18 | 0.010 | 0.19 | 10 | -5.26% | 0.00% | -87.05% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918102 | Microsoft | Warrant | Call | 550 | 396.285 | 0.056 | 0.010 | 0.066 | 10 | -15.15% | -6.67% | -94.17% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918060 | Microsoft | Warrant | Call | 520 | 396.285 | 0.014 | 0.037 | 0.051 | 10 | -72.55% | -72.55% | -98.53% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.