Products
16276 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Knock-Out Warrant (open end) with ISIN code: CH1349287883 | Roche | Knock-Out Warrant (open end) | Call | 225.227 | 271.25 | 4.73 | 0.010 | 4.74 | 10 | 1.28% | 21.28% | 450.00% | 13 May. 2024 | |
| CAC40 Mini Future with ISIN code: CH1349288071 | CAC40 | Mini Future | Short | 8,260 | 7,715.93 | 6.709 | 0.010 | 6.719 | 100 | -11.67% | -16.90% | 30.98% | 13 May. 2024 | |
| CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 9,100 | 7,715.93 | 14.697 | 0.010 | 14.707 | 100 | -5.75% | -8.84% | 7.92% | 13 May. 2024 | |
| SMI Mini Future with ISIN code: CH1349288857 | SMI | Mini Future | Short | 13,140 | 12,213.4 | 11.966 | 0.020 | 11.986 | 100 | -7.38% | -17.46% | -53.65% | 13 May. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349288899 | CAC40 | Knock-Out Warrant (open end) | Put | 8,259.213 | 7,715.93 | 5.197 | 0.010 | 5.207 | 100 | -14.49% | -20.64% | 47.47% | 13 May. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1349289608 | SMI | Knock-Out Warrant (open end) | Put | 13,140.389 | 12,213.4 | 9.311 | 0.020 | 9.331 | 100 | -9.43% | -21.47% | -59.59% | 13 May. 2024 | |
| Gold Mini Future with ISIN code: CH1349289640 | Gold | Mini Future | Short | 2,698.26 | 3,260.01 | ― | ― | ― | 100 | ― | ― | ― | 14 May. 2024 | |
| Tesla Mini Future with ISIN code: CH1349289830 | Tesla | Mini Future | Long | 177.53 | 281.15 | 9.28 | 0.010 | 9.29 | 10 | -1.17% | -3.93% | 331.63% | 14 May. 2024 | |
| Tesla Mini Future with ISIN code: CH1349289848 | Tesla | Mini Future | Long | 177.53 | 281.15 | 0.94 | 0.010 | 0.95 | 100 | -2.08% | -5.05% | 308.70% | 14 May. 2024 | |
| Tesla Mini Future with ISIN code: CH1349289855 | Tesla | Mini Future | Long | 179.73 | 281.15 | 9.11 | 0.010 | 9.12 | 10 | -1.09% | -4.00% | 360.10% | 14 May. 2024 | |
| Tesla Mini Future with ISIN code: CH1349289863 | Tesla | Mini Future | Long | 179.73 | 281.15 | 0.92 | 0.010 | 0.93 | 100 | -2.13% | -5.15% | 338.10% | 14 May. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290127 | Tesla | Knock-Out Warrant (open end) | Call | 177.561 | 281.15 | 8.82 | 0.010 | 8.83 | 10 | -1.12% | -4.13% | 401.14% | 14 May. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290135 | Tesla | Knock-Out Warrant (open end) | Call | 177.561 | 281.15 | 0.89 | 0.010 | 0.9 | 100 | -2.20% | -4.30% | 394.44% | 14 May. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290143 | Tesla | Knock-Out Warrant (open end) | Call | 179.753 | 281.15 | 8.63 | 0.010 | 8.64 | 10 | -1.26% | -4.32% | 439.38% | 14 May. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290150 | Tesla | Knock-Out Warrant (open end) | Call | 179.753 | 281.15 | 0.87 | 0.010 | 0.88 | 100 | -2.25% | -5.43% | 443.75% | 14 May. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1349290259 | Dow Jones Industrial Average | Mini Future | Short | 46,930 | 40,941.9 | 5.742 | 0.010 | 5.752 | 1,000 | -1.98% | -11.21% | -29.10% | 14 May. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349290291 | CAC40 | Knock-Out Warrant (open end) | Put | 8,211.336 | 7,715.93 | 4.751 | 0.010 | 4.761 | 100 | -15.63% | -22.09% | 79.83% | 14 May. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349290341 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,915.662 | 40,941.9 | 4.966 | 0.010 | 4.976 | 1,000 | -2.21% | -12.66% | -31.39% | 14 May. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1349290903 | SMI | Knock-Out Warrant (open end) | Put | 12,950.983 | 12,213.4 | 7.417 | 0.020 | 7.437 | 100 | -11.55% | -25.54% | -61.28% | 15 May. 2024 | |
| DocMorris Mini Future with ISIN code: CH1349291091 | DocMorris | Mini Future | Short | 73.27 | ― | 5.34 | 0.020 | 5.36 | 10 | -0.19% | -4.64% | 685.29% | 16 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.