Products
16284 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Mini Future with ISIN code: CH0539897022 | Partners Group Holding | Mini Future | Long | 696.41 | 1,093.75 | 2.31 | 0.010 | 2.32 | 200 | 3.59% | -1.28% | 194.64% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539903200 | Partners Group Holding | Mini Future | Long | 682.42 | 1,093.75 | 2.38 | 0.010 | 2.39 | 200 | 3.93% | -0.83% | 172.00% | 12 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897014 | Partners Group Holding | Mini Future | Long | 668.56 | 1,093.75 | 2.44 | 0.010 | 2.45 | 200 | 3.83% | -0.81% | 176.02% | 30 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378202 | Partners Group Holding | Mini Future | Long | 654.72 | 1,093.75 | 2.49 | 0.010 | 2.5 | 200 | 2.89% | -1.19% | 318.49% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450757 | Partners Group Holding | Mini Future | Long | 640.51 | 1,093.75 | 2.57 | 0.010 | 2.58 | 200 | 3.63% | -0.77% | 346.18% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378194 | Partners Group Holding | Mini Future | Long | 626.77 | 1,093.75 | 2.63 | 0.010 | 2.64 | 200 | 3.54% | -0.75% | 278.42% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450740 | Partners Group Holding | Mini Future | Long | 612.57 | 1,093.75 | 2.7 | 0.010 | 2.71 | 200 | 3.45% | -0.74% | 298.82% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378186 | Partners Group Holding | Mini Future | Long | 598.81 | 1,093.75 | 2.76 | 0.010 | 2.77 | 200 | 3.37% | -0.72% | 247.17% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450732 | Partners Group Holding | Mini Future | Long | 584.62 | 1,093.75 | 2.82 | 0.010 | 2.83 | 200 | 2.92% | -0.70% | 262.93% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450724 | Partners Group Holding | Mini Future | Long | 570.66 | 1,093.75 | 2.89 | 0.010 | 2.9 | 200 | 3.21% | -0.69% | 249.46% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378178 | Partners Group Holding | Mini Future | Long | 556.88 | 1,093.75 | 2.95 | 0.010 | 2.96 | 200 | 3.15% | -0.67% | 212.17% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450716 | Partners Group Holding | Mini Future | Long | 542.7 | 1,093.75 | 3.01 | 0.010 | 3.02 | 200 | 2.73% | -0.66% | 224.70% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450708 | Partners Group Holding | Mini Future | Long | 528.74 | 1,093.75 | 3.07 | 0.010 | 3.08 | 200 | 2.68% | -0.65% | 214.23% | 6 Apr. 2020 | |
| Philips Mini Future with ISIN code: CH1326202467 | Philips | Mini Future | Long | 18.9 | 22.485 | 0.51 | 0.010 | 0.52 | 10 | -3.77% | 0.00% | 104.00% | 13 Feb. 2024 | |
| Philips Mini Future with ISIN code: CH1260688200 | Philips | Mini Future | Long | 16.72 | 22.485 | 0.69 | 0.010 | 0.7 | 10 | -4.17% | 0.00% | 200.00% | 5 Apr. 2023 | |
| Philips Mini Future with ISIN code: CH1241201008 | Philips | Mini Future | Long | 14.6 | 22.485 | 0.87 | 0.010 | 0.88 | 10 | -3.33% | 0.00% | 190.00% | 25 Jan. 2023 | |
| Philips Mini Future with ISIN code: CH1220849843 | Philips | Mini Future | Long | 12.46 | 22.485 | 1.06 | 0.010 | 1.07 | 10 | -1.85% | 0.00% | 278.57% | 19 Oct. 2022 | |
| Platinum Mini Future with ISIN code: CH1442939901 | Platinum | Mini Future | Long | 941.33 | 974.1 | 0.62 | 0.010 | 0.63 | 100 | 14.81% | -6.06% | -6.06% | 25 Apr. 2025 | |
| Platinum Mini Future with ISIN code: CH1436575307 | Platinum | Mini Future | Long | 923.47 | 974.1 | 0.76 | 0.010 | 0.77 | 100 | 11.76% | -5.00% | 4.11% | 15 Apr. 2025 | |
| Platinum Mini Future with ISIN code: CH1436570217 | Platinum | Mini Future | Long | 904.24 | 974.1 | 0.91 | 0.010 | 0.92 | 100 | 9.64% | -4.21% | 22.97% | 11 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.