Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hermes International Knock-Out Warrant (open end) with ISIN code: CH1452896074 | Hermes International | Knock-Out Warrant (open end) | Put | 2,493.419 | 2,396 | 0.99 | 0.510 | 1.5 | 100 | -34.00% | -44.07% | -61.78% | 19 Jun. 2025 | |
| HOCHTIEF Mini Future with ISIN code: CH1467019670 | HOCHTIEF | Mini Future | Long | 160 | 192.75 | 3.73 | 0.110 | 3.84 | 10 | -2.86% | 28.62% | ― | 17 Jul. 2025 | |
| HOCHTIEF Mini Future with ISIN code: CH1452894616 | HOCHTIEF | Mini Future | Long | 140.3 | 192.75 | 5.45 | 0.110 | 5.56 | 10 | -1.98% | 18.22% | 72.47% | 19 Jun. 2025 | |
| HOCHTIEF Mini Future with ISIN code: CH1362341344 | HOCHTIEF | Mini Future | Long | 103.29 | 192.75 | 8.76 | 0.110 | 8.87 | 10 | -1.24% | 10.75% | 35.39% | 4 Jul. 2024 | |
| HOCHTIEF Mini Future with ISIN code: CH1277960915 | HOCHTIEF | Mini Future | Long | 84.6 | 192.75 | 10.44 | 0.110 | 10.55 | 10 | -1.04% | 8.64% | 28.10% | 11 Aug. 2023 | |
| HOCHTIEF Mini Future with ISIN code: CH1260688036 | HOCHTIEF | Mini Future | Long | 70.96 | 192.75 | 11.66 | 0.110 | 11.77 | 10 | -0.93% | 7.66% | 24.44% | 5 Apr. 2023 | |
| HOCHTIEF Mini Future with ISIN code: CH1467019688 | HOCHTIEF | Mini Future | Short | 200 | 192.75 | 1.62 | 0.110 | 1.73 | 10 | -6.36% | -39.78% | ― | 17 Jul. 2025 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1467021171 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 160.221 | 192.75 | 3.11 | 0.110 | 3.22 | 10 | -3.42% | 36.40% | ― | 17 Jul. 2025 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1452896017 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 120.747 | 192.75 | 6.8 | 0.110 | 6.91 | 10 | -1.59% | 14.09% | 50.78% | 19 Jun. 2025 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1362342128 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 103.897 | 192.75 | 8.37 | 0.110 | 8.48 | 10 | -1.30% | 11.30% | 37.66% | 4 Jul. 2024 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1278229062 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 85.235 | 192.75 | 10.11 | 0.110 | 10.22 | 10 | -1.08% | 8.94% | 29.28% | 14 Aug. 2023 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1260688804 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 71.789 | 192.75 | 11.37 | 0.110 | 11.48 | 10 | -0.96% | 7.98% | 25.36% | 5 Apr. 2023 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1253924455 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 60.11 | 192.75 | 12.46 | 0.110 | 12.57 | 10 | -0.88% | 7.23% | 22.64% | 20 Mar. 2023 | |
| Holcim Mini Future with ISIN code: CH1467027095 | Holcim | Mini Future | Long | 64 | 65.14 | 0.43 | 0.060 | 0.49 | 10 | -12.24% | ― | ― | 25 Jul. 2025 | |
| Holcim Mini Future with ISIN code: CH1467014945 | Holcim | Mini Future | Long | 62 | 65.14 | 0.61 | 0.060 | 0.67 | 10 | -8.96% | 17.31% | ― | 16 Jul. 2025 | |
| Holcim Mini Future with ISIN code: CH1467010513 | Holcim | Mini Future | Long | 60 | 65.14 | 0.8 | 0.060 | 0.86 | 10 | -6.98% | 12.68% | ― | 10 Jul. 2025 | |
| Holcim Mini Future with ISIN code: CH1467007352 | Holcim | Mini Future | Long | 58 | 65.14 | 0.99 | 0.060 | 1.05 | 10 | -5.71% | 10.00% | ― | 4 Jul. 2025 | |
| Holcim Mini Future with ISIN code: CH1452900710 | Holcim | Mini Future | Long | 56.05 | 65.14 | 1.17 | 0.060 | 1.23 | 10 | -4.88% | 8.33% | 69.57% | 25 Jun. 2025 | |
| Holcim Mini Future with ISIN code: CH1452900702 | Holcim | Mini Future | Long | 54.04 | 65.14 | 1.36 | 0.060 | 1.42 | 10 | -4.23% | 7.09% | 54.55% | 25 Jun. 2025 | |
| Holcim Mini Future with ISIN code: CH1452900694 | Holcim | Mini Future | Long | 52.04 | 65.14 | 1.55 | 0.060 | 1.61 | 10 | -3.73% | 6.16% | 44.86% | 25 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.