Products
16279 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1408684624 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.677 | 4.767 | 1.04 | 0.010 | 1.05 | 1 | -3.70% | -7.14% | 103.92% | 10 Jan. 2025 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1389963468 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.403 | 4.767 | 1.29 | 0.010 | 1.3 | 1 | -3.73% | -6.52% | 104.76% | 17 Oct. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248928 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.084 | 4.767 | 1.59 | 0.010 | 1.6 | 1 | -2.45% | -5.36% | 133.82% | 28 May. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1375882847 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 2.818 | 4.767 | 1.84 | 0.010 | 1.85 | 1 | -2.13% | -4.66% | 113.95% | 16 Aug. 2024 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190458 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.911 | 4.767 | 2.69 | 0.010 | 2.7 | 1 | -1.47% | -3.24% | 647.22% | 11 Jan. 2023 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190441 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.792 | 4.767 | 2.8 | 0.010 | 2.81 | 1 | -1.41% | -3.11% | 508.70% | 11 Jan. 2023 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1241190433 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 1.673 | 4.767 | 2.91 | 0.010 | 2.92 | 1 | -1.36% | -3.32% | 419.64% | 11 Jan. 2023 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1427977827 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 5.582 | 4.767 | 0.77 | 0.010 | 0.78 | 1 | -18.95% | -17.20% | -16.30% | 12 Mar. 2025 | |
| Johnson & Johnson Mini Future with ISIN code: CH1337767300 | Johnson & Johnson | Mini Future | Long | 128.26 | 155.754 | 2.77 | 0.020 | 2.79 | 10 | -2.46% | 1.84% | -15.81% | 10 Apr. 2024 | |
| Johnson & Johnson Mini Future with ISIN code: CH1232643093 | Johnson & Johnson | Mini Future | Short | 191.72 | 155.754 | 3.8 | 0.050 | 3.85 | 10 | -1.04% | -3.31% | 14.11% | 21 Nov. 2022 | |
| Johnson & Johnson Mini Future with ISIN code: CH1260688119 | Johnson & Johnson | Mini Future | Short | 172.7 | 155.754 | 2.15 | 0.020 | 2.17 | 10 | -0.46% | -5.70% | -0.92% | 5 Apr. 2023 | |
| Johnson & Johnson Constant Leverage with ISIN code: CH1199369641 | Johnson & Johnson | Constant Leverage | Long | ― | 155.754 | 0.43 | 0.020 | 0.45 | 1 | -6.52% | 0.00% | -95.91% | 24 Jun. 2022 | |
| Johnson & Johnson Constant Leverage with ISIN code: CH1119067887 | Johnson & Johnson | Constant Leverage | Long | ― | 155.754 | 1.79 | 0.020 | 1.81 | 1 | -2.72% | 1.13% | -82.90% | 12 May. 2022 | |
| Johnson & Johnson Constant Leverage with ISIN code: CH1396329083 | Johnson & Johnson | Constant Leverage | Long | ― | 155.754 | 4.31 | 0.140 | 4.45 | 1 | -6.10% | 1.65% | -51.19% | 12 Feb. 2025 | |
| Johnson & Johnson Constant Leverage with ISIN code: CH1119067895 | Johnson & Johnson | Constant Leverage | Short | ― | 155.754 | 5.44 | 0.040 | 5.48 | 1 | -0.37% | -3.72% | -43.69% | 12 May. 2022 | |
| Johnson & Johnson Constant Leverage with ISIN code: CH1345999473 | Johnson & Johnson | Constant Leverage | Short | ― | 155.754 | 2.41 | 0.050 | 2.46 | 1 | -1.63% | -6.59% | -72.61% | 18 Apr. 2024 | |
| Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1337768118 | Johnson & Johnson | Knock-Out Warrant (open end) | Call | 128.451 | 155.754 | 2.41 | 0.050 | 2.46 | 10 | -3.98% | 2.12% | -18.31% | 10 Apr. 2024 | |
| Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1427977850 | Johnson & Johnson | Knock-Out Warrant (open end) | Put | 199.953 | 155.754 | 3.8 | 0.050 | 3.85 | 10 | -1.04% | -3.31% | 9.83% | 12 Mar. 2025 | |
| Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1185549719 | Johnson & Johnson | Knock-Out Warrant (open end) | Put | 174.072 | 155.754 | 1.67 | 0.090 | 1.76 | 10 | -4.02% | -6.70% | 12.84% | 6 May. 2022 | |
| JP Morgan Chase Mini Future with ISIN code: CH1359220329 | JP Morgan Chase | Mini Future | Long | 201.07 | 248.454 | 4.69 | 0.020 | 4.71 | 10 | 6.35% | 7.57% | 182.53% | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.