Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH1330048369 | Silver | Mini Future | Long | 27.13 | 47.33 | 16.72 | 0.020 | 16.74 | 1 | 3.08% | 19.34% | 43.15% | 15 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1330039764 | Silver | Mini Future | Long | 26.95 | 47.33 | 16.86 | 0.020 | 16.88 | 1 | 3.12% | 19.15% | 42.76% | 8 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1330036943 | Silver | Mini Future | Long | 26.74 | 47.33 | 17.03 | 0.020 | 17.05 | 1 | 3.09% | 18.92% | 42.15% | 6 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1330036935 | Silver | Mini Future | Long | 26.51 | 47.33 | 17.21 | 0.020 | 17.23 | 1 | 3.05% | 18.69% | 41.53% | 6 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1332889778 | Silver | Mini Future | Long | 26.5 | 47.33 | 17.25 | 0.050 | 17.3 | 1 | 4.55% | 17.75% | 41.39% | 7 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1330036927 | Silver | Mini Future | Long | 26.28 | 47.33 | 17.39 | 0.020 | 17.41 | 1 | 3.02% | 18.54% | 40.92% | 6 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1330036919 | Silver | Mini Future | Long | 26.05 | 47.33 | 17.57 | 0.020 | 17.59 | 1 | 2.99% | 18.32% | 40.45% | 6 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1330022307 | Silver | Mini Future | Long | 25.68 | 47.33 | 17.84 | 0.020 | 17.86 | 1 | 3.00% | 17.99% | 39.59% | 20 Feb. 2024 | |
| Silver Mini Future with ISIN code: CH1330022299 | Silver | Mini Future | Long | 25.46 | 47.33 | 18.02 | 0.020 | 18.04 | 1 | 2.91% | 17.70% | 38.94% | 20 Feb. 2024 | |
| Silver Mini Future with ISIN code: CH1290997332 | Silver | Mini Future | Long | 25.38 | 47.33 | 18.08 | 0.020 | 18.1 | 1 | 2.90% | 17.71% | 38.76% | 13 Oct. 2023 | |
| Silver Mini Future with ISIN code: CH1286538017 | Silver | Mini Future | Long | 25.15 | 47.33 | 18.26 | 0.020 | 18.28 | 1 | 2.87% | 17.50% | 38.33% | 11 Oct. 2023 | |
| Silver Mini Future with ISIN code: CH1279240050 | Silver | Mini Future | Long | 25.14 | 47.33 | 18.3 | 0.050 | 18.35 | 1 | 4.27% | 16.56% | 38.11% | 13 Oct. 2023 | |
| Silver Mini Future with ISIN code: CH1286538009 | Silver | Mini Future | Long | 24.92 | 47.33 | 18.44 | 0.020 | 18.46 | 1 | 2.84% | 17.30% | 37.71% | 11 Oct. 2023 | |
| Silver Mini Future with ISIN code: CH1220865450 | Silver | Mini Future | Long | 24.74 | 47.33 | 18.57 | 0.020 | 18.59 | 1 | 2.82% | 17.16% | 37.35% | 7 Nov. 2022 | |
| Silver Mini Future with ISIN code: CH1220865443 | Silver | Mini Future | Long | 24.49 | 47.33 | 18.77 | 0.020 | 18.79 | 1 | 2.79% | 16.95% | 36.81% | 7 Nov. 2022 | |
| Silver Mini Future with ISIN code: CH1220865435 | Silver | Mini Future | Long | 24.22 | 47.33 | 18.97 | 0.020 | 18.99 | 1 | 2.76% | 16.74% | 36.28% | 7 Nov. 2022 | |
| Silver Mini Future with ISIN code: CH1220860253 | Silver | Mini Future | Long | 24.01 | 47.33 | 19.14 | 0.010 | 19.15 | 1 | 2.79% | 16.64% | 35.94% | 28 Oct. 2022 | |
| Silver Mini Future with ISIN code: CH1220856319 | Silver | Mini Future | Long | 23.76 | 47.33 | 19.34 | 0.010 | 19.35 | 1 | 2.76% | 16.51% | 35.53% | 26 Oct. 2022 | |
| Silver Mini Future with ISIN code: CH1220833375 | Silver | Mini Future | Long | 23.63 | 47.33 | 19.44 | 0.010 | 19.45 | 1 | 2.75% | 16.34% | 35.28% | 30 Sep. 2022 | |
| Silver Mini Future with ISIN code: CH1215524062 | Silver | Mini Future | Long | 23.37 | 47.33 | 19.63 | 0.010 | 19.64 | 1 | 2.72% | 16.15% | 34.82% | 28 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.