Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0547514197 | DAX | Mini Future | Long | 15,120 | 23,150.2 | 74.634 | 0.010 | 74.644 | 100 | -0.01% | -3.98% | -19.53% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514189 | DAX | Mini Future | Long | 15,090 | 23,150.2 | 74.889 | 0.010 | 74.899 | 100 | -0.01% | -3.97% | -19.48% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514171 | DAX | Mini Future | Long | 15,070 | 23,150.2 | 75.145 | 0.010 | 75.155 | 100 | -0.01% | -3.95% | -19.42% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514163 | DAX | Mini Future | Long | 15,040 | 23,150.2 | 75.401 | 0.010 | 75.411 | 100 | -0.01% | -3.94% | -19.37% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514155 | DAX | Mini Future | Long | 15,010 | 23,150.2 | 75.657 | 0.010 | 75.667 | 100 | -0.01% | -3.92% | -19.32% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514148 | DAX | Mini Future | Long | 14,990 | 23,150.2 | 75.784 | 0.010 | 75.794 | 100 | -0.01% | -3.92% | -19.29% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 32,000 | 46,080.1 | 11.615 | 0.030 | 11.645 | 1,000 | -0.26% | -3.79% | -17.17% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 31,840 | 46,080.1 | 11.736 | 0.030 | 11.766 | 1,000 | -0.25% | -3.75% | -17.00% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 31,690 | 46,080.1 | 11.857 | 0.030 | 11.887 | 1,000 | -0.25% | -3.70% | -16.83% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 31,530 | 46,080.1 | 11.978 | 0.030 | 12.008 | 1,000 | -0.25% | -3.65% | -16.67% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 31,380 | 46,080.1 | 12.099 | 0.030 | 12.129 | 1,000 | -0.25% | -3.61% | -16.51% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 31,220 | 46,080.1 | 12.22 | 0.030 | 12.25 | 1,000 | -0.24% | -3.56% | -16.35% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 31,070 | 46,080.1 | 12.34 | 0.030 | 12.37 | 1,000 | -0.24% | -3.53% | -16.21% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 30,910 | 46,080.1 | 12.461 | 0.030 | 12.491 | 1,000 | -0.24% | -3.49% | -16.05% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 30,760 | 46,080.1 | 12.582 | 0.030 | 12.612 | 1,000 | -0.24% | -3.44% | -15.91% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 30,600 | 46,080.1 | 12.703 | 0.030 | 12.733 | 1,000 | -0.24% | -3.40% | -15.76% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 30,450 | 46,080.1 | 12.824 | 0.030 | 12.854 | 1,000 | -0.23% | -3.35% | -15.61% | 20 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547515350 | Julius Baer | Mini Future | Long | 32.37 | 58.087 | 2.74 | 0.110 | 2.85 | 10 | -3.86% | -11.61% | -23.89% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515780 | LVMH | Mini Future | Long | 403.82 | 468.625 | 7.55 | 0.880 | 8.43 | 10 | -10.44% | -29.57% | -47.86% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515772 | LVMH | Mini Future | Long | 396.45 | 468.625 | 8.19 | 0.880 | 9.07 | 10 | -9.70% | -27.90% | -45.83% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.