Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 463.252 | 568 | 1.05 | 0.110 | 1.16 | 100 | -9.48% | -7.89% | -10.26% | 26 Mar. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0533945991 | UBS | Knock-Out Warrant (open end) | Call | 7.007 | 27.37 | 4.07 | 0.090 | 4.16 | 5 | -2.16% | 0.00% | -5.13% | 26 Mar. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0533945983 | UBS | Knock-Out Warrant (open end) | Call | 6.366 | 27.37 | 4.22 | 0.060 | 4.28 | 5 | -1.40% | 0.72% | -4.09% | 26 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946981 | Unilever | Knock-Out Warrant (open end) | Call | 42.224 | 52.51 | 0.98 | 0.050 | 1.03 | 10 | -4.85% | -2.00% | -25.19% | 26 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946973 | Unilever | Knock-Out Warrant (open end) | Call | 35.451 | 52.51 | 1.61 | 0.050 | 1.66 | 10 | -3.01% | -1.23% | -17.01% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 59.31 | 123.75 | 6.08 | 0.260 | 6.34 | 10 | -4.10% | -7.32% | -7.88% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947013 | Vinci | Knock-Out Warrant (open end) | Call | 52.537 | 123.75 | 6.71 | 0.260 | 6.97 | 10 | -3.73% | -6.68% | -7.32% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 71.887 | 89.92 | 1.73 | 0.090 | 1.82 | 10 | -4.95% | -9.90% | -15.61% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 69.177 | 89.92 | 1.98 | 0.090 | 2.07 | 10 | -4.35% | -8.76% | -13.91% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 63.759 | 89.92 | 2.49 | 0.090 | 2.58 | 10 | -3.49% | -7.09% | -11.07% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 55.632 | 89.92 | 3.25 | 0.090 | 3.34 | 10 | -2.69% | -5.52% | -8.71% | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 229.266 | 553.4 | 3.23 | 0.080 | 3.31 | 100 | -2.42% | -3.87% | -10.77% | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946007 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 203.651 | 553.4 | 3.48 | 0.080 | 3.56 | 100 | -2.25% | -3.87% | -10.31% | 26 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,430 | 7,676.99 | 31.213 | 0.015 | 31.228 | 100 | -0.05% | -0.76% | -4.22% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,360 | 7,676.99 | 31.846 | 0.015 | 31.861 | 100 | -0.05% | -0.74% | -4.14% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,290 | 7,676.99 | 32.48 | 0.015 | 32.495 | 100 | -0.05% | -0.73% | -4.05% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,220 | 7,676.99 | 33.114 | 0.015 | 33.129 | 100 | -0.05% | -0.71% | -3.97% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947476 | DAX | Mini Future | Long | 13,190 | 23,757.2 | 100.672 | 0.010 | 100.682 | 100 | -0.01% | -3.04% | -5.49% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947468 | DAX | Mini Future | Long | 13,160 | 23,757.2 | 100.925 | 0.010 | 100.935 | 100 | -0.01% | -3.04% | -5.48% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947450 | DAX | Mini Future | Long | 13,130 | 23,757.2 | 101.179 | 0.010 | 101.189 | 100 | -0.01% | -3.03% | -5.46% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.