Products
16539 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945942 | Swiss Life | Knock-Out Warrant (open end) | Call | 214.424 | 842.8 | 6.33 | ― | ― | 100 | 0.16% | 3.60% | 753.10% | 26 Mar. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945934 | Swiss Life | Knock-Out Warrant (open end) | Call | 188.993 | 842.8 | 6.58 | ― | ― | 100 | 0.15% | 3.30% | 600.00% | 26 Mar. 2020 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0533945967 | Swiss Re | Knock-Out Warrant (open end) | Call | 37.683 | 151.7 | 11.49 | ― | ― | 10 | 0.00% | 3.61% | 545.51% | 26 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 459.934 | 545.5 | 0.92 | ― | ― | 100 | 0.00% | -3.16% | 55.93% | 26 Mar. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0533945991 | UBS | Knock-Out Warrant (open end) | Call | 6.956 | 25.43 | 3.72 | ― | ― | 5 | 0.00% | 3.05% | 1,027.27% | 26 Mar. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0533945983 | UBS | Knock-Out Warrant (open end) | Call | 6.321 | 25.43 | 3.86 | ― | ― | 5 | 0.00% | 2.93% | 810.38% | 26 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946981 | Unilever | Knock-Out Warrant (open end) | Call | 42.258 | 56.52 | 1.37 | 0.040 | 1.41 | 10 | -2.84% | 0.00% | 146.85% | 26 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946973 | Unilever | Knock-Out Warrant (open end) | Call | 35.552 | 56.52 | 1.99 | 0.040 | 2.03 | 10 | -1.97% | -0.50% | 85.98% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 58.722 | 125.85 | 6.31 | 0.250 | 6.56 | 10 | -3.22% | -0.79% | 219.17% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947013 | Vinci | Knock-Out Warrant (open end) | Call | 52.016 | 125.85 | 6.93 | 0.250 | 7.18 | 10 | -2.94% | -0.86% | 177.64% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 75.847 | 96.61 | 1.99 | 0.080 | 2.07 | 10 | -1.49% | -1.00% | -6.48% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 73.165 | 96.61 | 2.24 | 0.080 | 2.32 | 10 | -1.32% | -0.88% | -3.90% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 67.801 | 96.61 | 2.74 | 0.080 | 2.82 | 10 | -1.08% | -0.72% | -0.11% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 59.754 | 96.61 | 3.49 | 0.080 | 3.57 | 10 | -0.85% | -0.57% | 3.62% | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 227.624 | 593.2 | 3.66 | ― | ― | 100 | 0.00% | 2.81% | 413.32% | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946007 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 202.192 | 593.2 | 3.92 | ― | ― | 100 | 0.00% | 2.89% | 330.77% | 26 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,510 | 7,657.87 | 30.51 | 0.015 | 30.525 | 100 | 0.42% | 1.63% | 867.04% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,440 | 7,657.87 | 31.135 | 0.015 | 31.15 | 100 | 0.41% | 1.59% | 738.09% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,370 | 7,657.87 | 31.76 | 0.015 | 31.775 | 100 | 0.41% | 1.55% | 648.17% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,300 | 7,657.87 | 32.386 | 0.015 | 32.401 | 100 | 0.41% | 1.52% | 578.38% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.