Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,803.761 | 8,469.48 | 34.509 | 0.010 | 34.519 | 100 | -0.31% | -3.50% | 2.92% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514767 | DAX | Knock-Out Warrant (open end) | Call | 15,510.637 | 26,081.2 | 99.026 | 0.010 | 99.036 | 100 | -0.39% | -2.74% | 10.14% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514775 | DAX | Knock-Out Warrant (open end) | Call | 15,539.589 | 26,081.2 | 98.756 | 0.010 | 98.766 | 100 | -0.39% | -2.74% | 10.17% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514783 | DAX | Knock-Out Warrant (open end) | Call | 15,568.541 | 26,081.2 | 98.485 | 0.010 | 98.495 | 100 | -0.39% | -2.75% | 10.19% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514791 | DAX | Knock-Out Warrant (open end) | Call | 15,597.493 | 26,081.2 | 98.214 | 0.010 | 98.224 | 100 | -0.39% | -2.76% | 10.22% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514809 | DAX | Knock-Out Warrant (open end) | Call | 15,611.969 | 26,081.2 | 98.078 | 0.010 | 98.088 | 100 | -0.39% | -2.76% | 10.23% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514817 | DAX | Knock-Out Warrant (open end) | Call | 15,626.445 | 26,081.2 | 97.943 | 0.010 | 97.953 | 100 | -0.39% | -2.76% | 10.25% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514825 | DAX | Knock-Out Warrant (open end) | Call | 15,655.397 | 26,081.2 | 97.672 | 0.010 | 97.682 | 100 | -0.40% | -2.77% | 10.27% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514833 | DAX | Knock-Out Warrant (open end) | Call | 15,684.349 | 26,081.2 | 97.401 | 0.010 | 97.411 | 100 | -0.40% | -2.78% | 10.30% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514841 | DAX | Knock-Out Warrant (open end) | Call | 15,713.301 | 26,081.2 | 97.131 | 0.010 | 97.141 | 100 | -0.40% | -2.78% | 10.33% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514858 | DAX | Knock-Out Warrant (open end) | Call | 15,742.253 | 26,081.2 | 96.86 | 0.010 | 96.87 | 100 | -0.40% | -2.79% | 10.36% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514866 | DAX | Knock-Out Warrant (open end) | Call | 15,756.729 | 26,081.2 | 96.724 | 0.010 | 96.734 | 100 | -0.40% | -2.79% | 10.37% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514874 | DAX | Knock-Out Warrant (open end) | Call | 15,771.205 | 26,081.2 | 96.589 | 0.010 | 96.599 | 100 | -0.40% | -2.80% | 10.39% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514882 | DAX | Knock-Out Warrant (open end) | Call | 15,800.157 | 26,081.2 | 96.318 | 0.010 | 96.328 | 100 | -0.40% | -2.80% | 10.41% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514890 | DAX | Knock-Out Warrant (open end) | Call | 15,829.109 | 26,081.2 | 96.047 | 0.010 | 96.057 | 100 | -0.40% | -2.81% | 10.44% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514908 | DAX | Knock-Out Warrant (open end) | Call | 15,858.061 | 26,081.2 | 95.776 | 0.010 | 95.786 | 100 | -0.41% | -2.82% | 10.47% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514916 | DAX | Knock-Out Warrant (open end) | Call | 15,887.013 | 26,081.2 | 95.506 | 0.010 | 95.516 | 100 | -0.41% | -2.83% | 10.50% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514924 | DAX | Knock-Out Warrant (open end) | Call | 15,901.489 | 26,081.2 | 95.37 | 0.010 | 95.38 | 100 | -0.41% | -2.83% | 10.51% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514932 | DAX | Knock-Out Warrant (open end) | Call | 15,944.917 | 26,081.2 | 94.964 | 0.010 | 94.974 | 100 | -0.41% | -2.84% | 10.56% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514940 | DAX | Knock-Out Warrant (open end) | Call | 15,973.869 | 26,081.2 | 94.693 | 0.010 | 94.703 | 100 | -0.41% | -2.85% | 10.59% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.