Products
15695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 31,700 | 50,741.3 | 15.584 | 0.010 | 15.594 | 1,000 | -0.06% | 1.32% | 10.41% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 31,860 | 50,741.3 | 15.461 | 0.010 | 15.471 | 1,000 | -0.06% | 1.32% | 10.48% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 32,020 | 50,741.3 | 15.338 | 0.010 | 15.348 | 1,000 | -0.07% | 1.32% | 10.56% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 32,170 | 50,741.3 | 15.215 | 0.010 | 15.225 | 1,000 | -0.07% | 1.32% | 10.64% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 32,330 | 50,741.3 | 15.093 | 0.010 | 15.103 | 1,000 | -0.07% | 1.32% | 10.72% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 32,490 | 50,741.3 | 14.97 | 0.010 | 14.98 | 1,000 | -0.07% | 1.33% | 10.80% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,870 | 7,557.25 | 29.821 | 0.010 | 29.831 | 100 | -0.03% | 0.79% | 11.01% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,910 | 7,557.25 | 29.514 | 0.010 | 29.524 | 100 | -0.03% | 0.79% | 11.11% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,950 | 7,557.25 | 29.193 | 0.010 | 29.203 | 100 | -0.03% | 0.78% | 11.22% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,990 | 7,557.25 | 28.9 | 0.010 | 28.91 | 100 | -0.03% | 0.78% | 11.33% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,679.805 | 8,139.3 | 32.006 | 0.020 | 32.026 | 100 | -0.06% | -0.84% | 8.00% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,751.137 | 8,139.3 | 31.351 | 0.020 | 31.371 | 100 | -0.06% | -0.88% | 8.16% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514767 | DAX | Knock-Out Warrant (open end) | Call | 15,281.206 | 24,736.6 | 86.935 | 0.010 | 86.945 | 100 | -0.01% | -3.34% | 7.74% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514775 | DAX | Knock-Out Warrant (open end) | Call | 15,309.739 | 24,736.6 | 86.673 | 0.010 | 86.683 | 100 | -0.01% | -3.36% | 7.77% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514783 | DAX | Knock-Out Warrant (open end) | Call | 15,338.272 | 24,736.6 | 86.411 | 0.010 | 86.421 | 100 | -0.01% | -3.37% | 7.79% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514791 | DAX | Knock-Out Warrant (open end) | Call | 15,366.804 | 24,736.6 | 86.149 | 0.010 | 86.159 | 100 | -0.01% | -3.38% | 7.81% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514809 | DAX | Knock-Out Warrant (open end) | Call | 15,381.071 | 24,736.6 | 86.018 | 0.010 | 86.028 | 100 | -0.01% | -3.39% | 7.82% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514817 | DAX | Knock-Out Warrant (open end) | Call | 15,395.337 | 24,736.6 | 85.887 | 0.010 | 85.897 | 100 | -0.01% | -3.39% | 7.83% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514825 | DAX | Knock-Out Warrant (open end) | Call | 15,423.87 | 24,736.6 | 85.625 | 0.010 | 85.635 | 100 | -0.01% | -3.40% | 7.86% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514833 | DAX | Knock-Out Warrant (open end) | Call | 15,452.403 | 24,736.6 | 85.363 | 0.010 | 85.373 | 100 | -0.01% | -3.42% | 7.88% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.