Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,945.033 | 8,474.42 | 33.245 | 0.015 | 33.26 | 100 | -0.16% | -3.46% | 3.17% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,874.077 | 8,474.42 | 33.908 | 0.015 | 33.923 | 100 | -0.15% | -3.40% | 3.12% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,803.761 | 8,474.42 | 34.565 | 0.015 | 34.58 | 100 | -0.15% | -3.34% | 3.08% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,731.381 | 8,474.42 | 35.242 | 0.015 | 35.257 | 100 | -0.15% | -3.28% | 3.04% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,659.662 | 8,474.42 | 35.912 | 0.015 | 35.927 | 100 | -0.14% | -3.23% | 3.01% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,587.623 | 8,474.42 | 36.585 | 0.015 | 36.6 | 100 | -0.14% | -3.18% | 2.97% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,515.551 | 8,474.42 | 37.259 | 0.015 | 37.274 | 100 | -0.14% | -3.13% | 2.93% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,442.738 | 8,474.42 | 37.939 | 0.015 | 37.954 | 100 | -0.14% | -3.08% | 2.90% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,369.924 | 8,474.42 | 38.62 | 0.015 | 38.635 | 100 | -0.14% | -3.03% | 2.87% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,297.74 | 8,474.42 | 39.295 | 0.015 | 39.31 | 100 | -0.13% | -2.99% | 2.83% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,224.91 | 8,474.42 | 39.978 | 0.015 | 39.993 | 100 | -0.12% | -2.94% | 2.81% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,152.691 | 8,474.42 | 40.65 | 0.015 | 40.665 | 100 | -0.13% | -2.91% | 2.77% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,079.845 | 8,474.42 | 41.333 | 0.015 | 41.348 | 100 | -0.12% | -2.86% | 2.75% | 23 Mar. 2020 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1587183166 | Cameco | Knock-Out Warrant (open end) | Call | 90.274 | 102.223 | 1.12 | 0.120 | 1.24 | 10 | -4.27% | 28.74% | ― | 10 Aug. 2026 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1480203541 | Cameco | Knock-Out Warrant (open end) | Call | 80.785 | 102.223 | 1.7 | 0.120 | 1.82 | 10 | -4.49% | 14.86% | 142.86% | 11 Sep. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1480190136 | Cameco | Knock-Out Warrant (open end) | Call | 75.673 | 102.223 | 2.26 | 0.120 | 2.38 | 10 | -3.00% | 10.78% | 83.74% | 26 Aug. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452898757 | Cameco | Knock-Out Warrant (open end) | Call | 71.324 | 102.223 | 2.61 | 0.120 | 2.73 | 10 | -2.61% | 9.21% | 65.19% | 23 Jun. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452878023 | Cameco | Knock-Out Warrant (open end) | Call | 61.8 | 102.223 | 3.37 | 0.120 | 3.49 | 10 | -2.03% | 6.65% | 43.40% | 28 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452878015 | Cameco | Knock-Out Warrant (open end) | Call | 59.586 | 102.223 | 3.55 | 0.120 | 3.67 | 10 | -1.93% | 6.29% | 40.32% | 28 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452873479 | Cameco | Knock-Out Warrant (open end) | Call | 55.224 | 102.223 | 3.9 | 0.120 | 4.02 | 10 | -1.52% | 5.41% | 35.42% | 23 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.