Products
15417 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Warrant with ISIN code: CH1470658548 | Partners Group Holding | Warrant | Call | 1,000 | 675.997 | 0.014 | ― | ― | 200 | 0.00% | 0.00% | -94.17% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658647 | Partners Group Holding | Warrant | Put | 1,000 | 675.997 | 1.62 | ― | ― | 200 | -1.82% | -4.14% | 42.11% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658654 | Partners Group Holding | Warrant | Put | 1,200 | 675.997 | 2.6 | ― | ― | 200 | -1.14% | -2.99% | 38.30% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658662 | Partners Group Holding | Warrant | Put | 1,400 | 675.997 | 3.6 | ― | ― | 200 | -0.83% | -2.17% | 25.87% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658845 | Sika | Warrant | Call | 220 | 168.815 | 0.2 | 0.230 | 0.43 | 10 | -51.22% | -45.95% | 150.00% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658852 | Sika | Warrant | Call | 200 | 168.815 | 0.5 | 0.230 | 0.73 | 10 | -26.47% | -18.03% | 13.64% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658860 | Sika | Warrant | Call | 180 | 168.815 | 1.04 | 0.230 | 1.27 | 10 | -11.86% | -1.89% | 50.72% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658878 | Sika | Warrant | Call | 160 | 168.815 | 1.91 | 0.230 | 2.14 | 10 | -4.50% | 3.24% | 64.66% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470659058 | Sika | Warrant | Put | 160 | 168.815 | 1.1 | 0.230 | 1.33 | 10 | -21.99% | -23.61% | -51.33% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470659066 | Sika | Warrant | Put | 180 | 168.815 | 2.17 | 0.230 | 2.4 | 10 | -13.55% | -15.89% | -42.13% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470659074 | Sika | Warrant | Put | 200 | 168.815 | 3.61 | 0.260 | 3.87 | 10 | -10.42% | -13.01% | -34.36% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470659082 | Sika | Warrant | Put | 220 | 168.815 | 5.35 | 0.260 | 5.61 | 10 | -7.60% | -9.93% | -27.60% | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659827 | S&P 500 | Mini Future | Short | 7,680 | 7,502.62 | 2.711 | 0.010 | 2.721 | 100 | -4.94% | -30.77% | 35.14% | 15 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470659835 | SMI | Mini Future | Long | 11,880 | 13,980.8 | 24.716 | 0.020 | 24.736 | 100 | -2.53% | -0.24% | 41.74% | 15 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470659843 | SMI | Mini Future | Long | 11,900 | 13,980.8 | 24.527 | 0.020 | 24.547 | 100 | -2.55% | -0.24% | 42.19% | 15 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470659850 | SMI | Mini Future | Long | 11,930 | 13,980.8 | 24.323 | 0.020 | 24.343 | 100 | -2.57% | -0.24% | 42.69% | 15 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470659868 | SMI | Mini Future | Long | 11,940 | 13,980.8 | 24.221 | 0.020 | 24.241 | 100 | -2.58% | -0.25% | 42.95% | 15 Aug. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1470659975 | BB Biotech | Mini Future | Long | 29.85 | 49.068 | 2.07 | 0.010 | 2.08 | 10 | 1.47% | 11.89% | 38.93% | 15 Aug. 2025 | |
| Intel Mini Future with ISIN code: CH1470660148 | Intel | Mini Future | Long | 22.57 | 127.956 | 8.62 | 0.010 | 8.63 | 10 | -9.74% | -4.12% | 24.21% | 15 Aug. 2025 | |
| SAP Mini Future with ISIN code: CH1470660254 | SAP | Mini Future | Short | 241.92 | 140.29 | 10.26 | 0.050 | 10.31 | 10 | -5.26% | -5.52% | 32.56% | 15 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.