Products
15417 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Warrant with ISIN code: CH1470658548 | Partners Group Holding | Warrant | Call | 1,000 | 676.678 | 0.014 | ― | ― | 200 | 0.00% | 0.00% | -94.17% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658647 | Partners Group Holding | Warrant | Put | 1,000 | 676.678 | 1.62 | ― | ― | 200 | -1.82% | -4.14% | 42.11% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658654 | Partners Group Holding | Warrant | Put | 1,200 | 676.678 | 2.6 | ― | ― | 200 | -1.14% | -2.99% | 38.30% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658662 | Partners Group Holding | Warrant | Put | 1,400 | 676.678 | 3.6 | ― | ― | 200 | -0.83% | -2.17% | 25.87% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658845 | Sika | Warrant | Call | 220 | 168.663 | 0.2 | 0.230 | 0.43 | 10 | -51.22% | -45.95% | 150.00% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658852 | Sika | Warrant | Call | 200 | 168.663 | 0.5 | 0.230 | 0.73 | 10 | -26.47% | -18.03% | 13.64% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658860 | Sika | Warrant | Call | 180 | 168.663 | 1.04 | 0.230 | 1.27 | 10 | -11.86% | -1.89% | 50.72% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658878 | Sika | Warrant | Call | 160 | 168.663 | 1.91 | 0.230 | 2.14 | 10 | -4.50% | 3.24% | 64.66% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470659058 | Sika | Warrant | Put | 160 | 168.663 | 1.11 | 0.230 | 1.34 | 10 | -21.28% | -22.92% | -50.88% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470659066 | Sika | Warrant | Put | 180 | 168.663 | 2.17 | 0.230 | 2.4 | 10 | -13.55% | -15.89% | -42.13% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470659074 | Sika | Warrant | Put | 200 | 168.663 | 3.62 | 0.260 | 3.88 | 10 | -10.17% | -12.77% | -34.18% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470659082 | Sika | Warrant | Put | 220 | 168.663 | 5.35 | 0.260 | 5.61 | 10 | -7.60% | -9.93% | -27.60% | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659827 | S&P 500 | Mini Future | Short | 7,680 | 7,518.15 | 2.603 | 0.010 | 2.613 | 100 | -8.73% | -33.53% | 29.76% | 15 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470659835 | SMI | Mini Future | Long | 11,880 | 13,992.4 | 24.778 | 0.020 | 24.798 | 100 | -2.28% | 0.01% | 42.10% | 15 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470659843 | SMI | Mini Future | Long | 11,900 | 13,992.4 | 24.588 | 0.020 | 24.608 | 100 | -2.30% | 0.01% | 42.55% | 15 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470659850 | SMI | Mini Future | Long | 11,930 | 13,992.4 | 24.384 | 0.020 | 24.404 | 100 | -2.32% | 0.01% | 43.05% | 15 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470659868 | SMI | Mini Future | Long | 11,940 | 13,992.4 | 24.283 | 0.020 | 24.303 | 100 | -2.33% | 0.01% | 43.31% | 15 Aug. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1470659975 | BB Biotech | Mini Future | Long | 29.85 | 49.068 | 2.07 | 0.010 | 2.08 | 10 | 1.47% | 11.89% | 38.93% | 15 Aug. 2025 | |
| Intel Mini Future with ISIN code: CH1470660148 | Intel | Mini Future | Long | 22.57 | 128.889 | 8.68 | 0.010 | 8.69 | 10 | -9.11% | -3.45% | 25.07% | 15 Aug. 2025 | |
| SAP Mini Future with ISIN code: CH1470660254 | SAP | Mini Future | Short | 241.92 | 140.82 | 10.23 | 0.050 | 10.28 | 10 | -5.54% | -5.80% | 32.17% | 15 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.