Products
16279 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Knock-Out Warrant (open end) with ISIN code: CH1344395590 | Intel | Knock-Out Warrant (open end) | Put | 39.888 | 20.148 | 1.69 | 0.020 | 1.71 | 10 | -1.74% | -1.74% | 191.38% | 22 Apr. 2024 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1418866914 | Intel | Knock-Out Warrant (open end) | Put | 31.989 | 20.148 | 1.02 | 0.020 | 1.04 | 10 | -3.77% | -3.77% | 67.21% | 20 Feb. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1418864141 | Intel | Knock-Out Warrant (open end) | Put | 29.99 | 20.148 | 0.86 | 0.020 | 0.88 | 10 | -3.37% | -3.37% | 86.96% | 19 Feb. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1418869512 | Intel | Knock-Out Warrant (open end) | Put | 28.991 | 20.148 | 0.78 | 0.020 | 0.8 | 10 | -3.70% | -3.70% | 52.94% | 24 Feb. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1418864133 | Intel | Knock-Out Warrant (open end) | Put | 27.99 | 20.148 | 0.69 | 0.020 | 0.71 | 10 | -5.48% | -5.48% | 137.93% | 19 Feb. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1418868563 | Intel | Knock-Out Warrant (open end) | Put | 26.991 | 20.148 | 0.61 | 0.020 | 0.63 | 10 | -4.69% | -6.15% | 110.34% | 21 Feb. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1428001825 | Intel | Knock-Out Warrant (open end) | Put | 25.995 | 20.148 | 0.53 | 0.020 | 0.55 | 10 | -5.36% | -5.36% | 130.43% | 21 Mar. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1428001817 | Intel | Knock-Out Warrant (open end) | Put | 24.995 | 20.148 | 0.45 | 0.020 | 0.47 | 10 | -6.25% | -6.25% | 200.00% | 21 Mar. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1428015197 | Intel | Knock-Out Warrant (open end) | Put | 23.996 | 20.148 | 0.37 | 0.020 | 0.39 | 10 | -7.50% | -7.50% | 85.00% | 28 Mar. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1436557719 | Intel | Knock-Out Warrant (open end) | Put | 22.997 | 20.148 | 0.28 | 0.020 | 0.3 | 10 | -9.68% | -15.15% | -30.00% | 7 Apr. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1436565803 | Intel | Knock-Out Warrant (open end) | Put | 21.997 | 20.148 | 0.2 | 0.020 | 0.22 | 10 | -13.04% | -23.08% | 42.86% | 9 Apr. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1442945437 | Intel | Knock-Out Warrant (open end) | Put | 20.999 | 20.148 | 0.13 | 0.020 | 0.15 | 10 | -18.75% | ― | -13.33% | 30 Apr. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1408683378 | Intesa Sanpaolo | Mini Future | Long | 3.68 | 4.758 | 1.11 | 0.010 | 1.12 | 1 | 2.78% | -1.77% | 113.46% | 10 Jan. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1389962213 | Intesa Sanpaolo | Mini Future | Long | 3.41 | 4.758 | 1.37 | 0.010 | 1.38 | 1 | 2.24% | -1.44% | 107.58% | 17 Oct. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1355248084 | Intesa Sanpaolo | Mini Future | Long | 3.1 | 4.758 | 1.66 | 0.010 | 1.67 | 1 | 1.84% | -0.60% | 133.80% | 28 May. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1362341401 | Intesa Sanpaolo | Mini Future | Long | 2.86 | 4.758 | 1.87 | 0.010 | 1.88 | 1 | 1.63% | -0.53% | 112.50% | 4 Jul. 2024 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1241189997 | Intesa Sanpaolo | Mini Future | Long | 1.94 | 4.758 | 2.71 | 0.010 | 2.72 | 1 | 1.12% | -0.73% | 1,405.56% | 11 Jan. 2023 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1241189989 | Intesa Sanpaolo | Mini Future | Long | 1.82 | 4.758 | 2.82 | 0.010 | 2.83 | 1 | 1.08% | -0.70% | 907.14% | 11 Jan. 2023 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1241189971 | Intesa Sanpaolo | Mini Future | Long | 1.69 | 4.758 | 2.93 | 0.010 | 2.94 | 1 | 1.03% | -0.68% | 691.89% | 11 Jan. 2023 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1427975920 | Intesa Sanpaolo | Mini Future | Short | 5.58 | 4.758 | 0.93 | 0.010 | 0.94 | 1 | -8.82% | -7.00% | -6.06% | 12 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.