Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1413722567 | Tesla | Knock-Out Warrant (open end) | Put | 389.981 | 316.058 | 6.14 | 0.010 | 6.15 | 10 | -0.16% | 19.46% | 8.87% | 5 Feb. 2025 | |
| Bucher Mini Future with ISIN code: CH1467013137 | Bucher | Mini Future | Long | 390 | 402.75 | 0.25 | 0.010 | 0.26 | 100 | -3.85% | -7.41% | ― | 15 Jul. 2025 | |
| Tesla Mini Future with ISIN code: CH1413722021 | Tesla | Mini Future | Short | 390.67 | 316.058 | 7.51 | 0.010 | 7.52 | 10 | -0.13% | 15.54% | 7.13% | 5 Feb. 2025 | |
| LVMH Mini Future with ISIN code: CH0547515780 | LVMH | Mini Future | Long | 391.37 | 492 | 11 | 0.950 | 11.95 | 10 | -7.95% | 8.48% | 35.97% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516929 | LVMH | Knock-Out Warrant (open end) | Call | 392.21 | 492 | 9.5 | 0.950 | 10.45 | 10 | -9.09% | 9.83% | 44.16% | 20 May. 2020 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1375882193 | Amgen | Knock-Out Warrant (open end) | Put | 393.154 | 306.809 | 7.08 | 0.010 | 7.09 | 10 | -0.14% | -12.59% | -25.32% | 16 Aug. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 393.93 | 576 | 1.89 | ― | ― | 100 | 0.00% | -4.06% | -5.03% | 24 Jan. 2024 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0594495027 | Swiss Life | Knock-Out Warrant (open end) | Call | 394.695 | 845 | 4.55 | ― | ― | 100 | 0.00% | 2.94% | 8.33% | 9 Feb. 2021 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1413722575 | Tesla | Knock-Out Warrant (open end) | Put | 394.918 | 316.058 | 6.54 | 0.010 | 6.55 | 10 | -0.15% | 18.05% | 8.28% | 5 Feb. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 395.324 | 576 | 1.72 | ― | ― | 100 | 0.00% | -4.44% | -6.01% | 24 Jan. 2024 | |
| Tesla Mini Future with ISIN code: CH1413722039 | Tesla | Mini Future | Short | 395.62 | 316.058 | 7.92 | 0.010 | 7.93 | 10 | -0.13% | 14.45% | 6.59% | 5 Feb. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1332899546 | Meta Platforms | Mini Future | Long | 397.68 | 712.922 | 2.69 | 0.010 | 2.7 | 100 | -0.37% | 4.67% | -4.95% | 2 May. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315319108 | Meta Platforms | Mini Future | Long | 397.76 | 712.922 | 26.38 | 0.010 | 26.39 | 10 | -0.04% | 1.54% | -7.18% | 10 Jan. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1441355711 | Tesla | Knock-Out Warrant (open end) | Put | 398.073 | 316.058 | 1.37 | 0.010 | 1.38 | 50 | -0.72% | 15.13% | 9.60% | 22 May. 2025 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH1452871275 | McDonalds | Knock-Out Warrant (open end) | Put | 398.1 | 298.499 | 8.08 | 0.010 | 8.09 | 10 | -0.12% | -2.42% | -7.02% | 21 May. 2025 | |
| LVMH Mini Future with ISIN code: CH0547519006 | LVMH | Mini Future | Long | 398.33 | 492 | 10.37 | 0.950 | 11.32 | 10 | -8.39% | 8.93% | 39.01% | 27 May. 2020 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1413719530 | VISA | Knock-Out Warrant (open end) | Put | 398.489 | 357.107 | 3.42 | 0.010 | 3.43 | 10 | -0.29% | -16.59% | -16.79% | 31 Jan. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442952094 | Swissquote Group Holding | Mini Future | Long | 398.55 | 536 | 16.31 | 0.390 | 16.7 | 10 | -2.34% | 18.19% | 122.21% | 8 May. 2025 | |
| VISA Mini Future with ISIN code: CH1413727269 | VISA | Mini Future | Short | 398.6 | 357.107 | 4.97 | 0.010 | 4.98 | 10 | -0.20% | -12.19% | -12.35% | 10 Feb. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516937 | LVMH | Knock-Out Warrant (open end) | Call | 398.966 | 492 | 8.85 | 0.950 | 9.8 | 10 | -9.69% | 10.49% | 48.74% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.