Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1467012170 | DAX | Warrant | Put | 24,300 | 22,098.8 | 21.296 | 0.010 | 21.306 | 100 | -0.05% | 6.36% | 312.63% | 11 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012287 | NASDAQ 100 | Warrant | Call | 26,000 | 23,068.4 | 1.345 | 0.050 | 1.395 | 100 | -3.58% | -55.92% | -77.19% | 11 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012311 | NASDAQ 100 | Warrant | Put | 26,000 | 23,068.4 | 23.072 | 0.050 | 23.122 | 100 | -0.22% | 36.21% | 96.56% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012378 | SMI | Warrant | Call | 12,300 | 12,393.1 | 5.264 | 0.010 | 5.274 | 100 | -0.19% | 27.40% | -65.27% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012386 | SMI | Warrant | Call | 12,150 | 12,393.1 | 6.178 | 0.010 | 6.188 | 100 | -0.16% | 25.14% | -62.61% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012394 | SMI | Warrant | Call | 12,050 | 12,393.1 | 6.825 | 0.010 | 6.835 | 100 | -0.15% | 23.75% | -60.88% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012436 | SMI | Warrant | Put | 12,150 | 12,393.1 | 4.358 | 0.010 | 4.368 | 100 | -0.23% | -21.01% | 310.74% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012428 | SMI | Warrant | Put | 12,050 | 12,393.1 | 4.005 | 0.010 | 4.015 | 100 | -0.25% | -21.39% | 307.43% | 11 Jul. 2025 | |
| Silver Mini Future with ISIN code: CH1467012469 | Silver | Mini Future | Long | 37.95 | 69.79 | 26.13 | 0.020 | 26.15 | 1 | -0.08% | 7.71% | -40.37% | 14 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467013533 | Alibaba | Knock-Out Warrant (open end) | Call | 110.562 | 122.635 | 1.06 | 0.010 | 1.07 | 10 | -0.93% | 1.92% | -61.03% | 14 Jul. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1467013525 | AMD | Knock-Out Warrant (open end) | Call | 148.347 | 201.253 | 4.36 | 0.010 | 4.37 | 10 | -0.23% | 3.07% | 6.34% | 14 Jul. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1467013558 | Arista Networks | Knock-Out Warrant (open end) | Call | 105.963 | 120.634 | 1.91 | 0.010 | 1.92 | 10 | -0.52% | -30.04% | -33.68% | 14 Jul. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1467013566 | BB Biotech | Knock-Out Warrant (open end) | Call | 28.694 | 42.214 | 1.46 | 0.010 | 1.47 | 10 | -0.68% | -0.68% | -13.10% | 14 Jul. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1467013582 | Boeing | Knock-Out Warrant (open end) | Put | 278.972 | 190.42 | 7.26 | 0.010 | 7.27 | 10 | -0.14% | 6.61% | 74.10% | 14 Jul. 2025 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1467013715 | Netflix | Knock-Out Warrant (open end) | Put | 129.523 | 93.08 | 3.12 | 0.020 | 3.14 | 10 | -0.64% | 3.31% | 20.00% | 14 Jul. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467013244 | Silver | Knock-Out Warrant (open end) | Call | 38.147 | 69.79 | 25.45 | 0.020 | 25.47 | 1 | -0.08% | 7.88% | -40.90% | 14 Jul. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1467013772 | Swatch | Knock-Out Warrant (open end) | Call | 134.092 | 169.248 | 3.71 | 0.110 | 3.82 | 10 | -2.88% | 2.77% | -43.10% | 14 Jul. 2025 | |
| Alibaba Mini Future with ISIN code: CH1467013046 | Alibaba | Mini Future | Long | 109.91 | 122.635 | 1.78 | 0.010 | 1.79 | 10 | -0.56% | 1.14% | -47.80% | 15 Jul. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1467013053 | Alphabet Class C | Mini Future | Long | 184.21 | 273.698 | 7.8 | 0.010 | 7.81 | 10 | -0.13% | -19.59% | -25.86% | 15 Jul. 2025 | |
| AMD Mini Future with ISIN code: CH1467013038 | AMD | Mini Future | Long | 147.52 | 201.253 | 5.37 | 0.010 | 5.38 | 10 | -0.19% | 1.90% | 4.88% | 15 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.