Products
16190 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1352648088 | S&P 500 | Warrant | Call | 5,500 | 5,688.44 | 4.601 | 0.010 | 4.611 | 100 | -0.22% | 22.92% | 0.57% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648054 | S&P 500 | Warrant | Call | 5,400 | 5,688.44 | 4.348 | 0.010 | 4.358 | 100 | -0.23% | 25.09% | -3.44% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648013 | S&P 500 | Warrant | Call | 5,400 | 5,688.44 | 3.197 | 0.010 | 3.207 | 100 | -0.31% | 35.47% | -16.44% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648096 | S&P 500 | Warrant | Call | 5,400 | 5,688.44 | 5.183 | 0.010 | 5.193 | 100 | -0.19% | 21.21% | 1.41% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648161 | S&P 500 | Warrant | Put | 5,800 | 5,688.44 | 1.669 | 0.010 | 1.679 | 100 | -0.60% | -36.66% | -58.34% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648203 | S&P 500 | Warrant | Put | 5,800 | 5,688.44 | 2.487 | 0.010 | 2.497 | 100 | -0.40% | -22.91% | -40.32% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648245 | S&P 500 | Warrant | Put | 5,800 | 5,688.44 | 2.994 | 0.010 | 3.004 | 100 | -0.33% | -17.86% | -30.85% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648195 | S&P 500 | Warrant | Put | 5,600 | 5,688.44 | 1.9 | 0.010 | 1.91 | 100 | -0.52% | -23.20% | -43.75% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648153 | S&P 500 | Warrant | Put | 5,600 | 5,688.44 | 1.045 | 0.010 | 1.055 | 100 | -0.95% | -39.70% | -66.84% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648237 | S&P 500 | Warrant | Put | 5,600 | 5,688.44 | 2.42 | 0.010 | 2.43 | 100 | -0.41% | -17.80% | -32.52% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648146 | S&P 500 | Warrant | Put | 5,500 | 5,688.44 | 0.829 | 0.010 | 0.839 | 100 | -1.19% | -40.87% | -70.30% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 5,688.44 | 2.174 | 0.010 | 2.184 | 100 | -0.46% | -17.74% | -33.31% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648187 | S&P 500 | Warrant | Put | 5,500 | 5,688.44 | 1.66 | 0.010 | 1.67 | 100 | -0.60% | -23.29% | -45.36% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648138 | S&P 500 | Warrant | Put | 5,400 | 5,688.44 | 0.657 | 0.010 | 0.667 | 100 | -1.50% | -42.06% | -73.41% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648211 | S&P 500 | Warrant | Put | 5,400 | 5,688.44 | 1.952 | 0.010 | 1.962 | 100 | -0.51% | -17.67% | -34.10% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648179 | S&P 500 | Warrant | Put | 5,400 | 5,688.44 | 1.449 | 0.010 | 1.459 | 100 | -0.69% | -23.41% | -46.94% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1352647098 | SMI | Warrant | Call | 12,500 | 12,257.1 | 1.422 | 0.010 | 1.432 | 100 | -0.70% | 61.59% | -63.05% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1352647122 | SMI | Warrant | Call | 12,500 | 12,257.1 | 4.442 | 0.010 | 4.452 | 100 | -0.22% | 31.77% | -18.79% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1352647114 | SMI | Warrant | Call | 12,500 | 12,257.1 | 3.177 | 0.010 | 3.187 | 100 | -0.31% | 42.47% | -32.78% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1352647106 | SMI | Warrant | Call | 12,000 | 12,257.1 | 4.215 | 0.010 | 4.225 | 100 | -0.24% | 50.32% | -31.07% | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.