Products
15417 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Warrant with ISIN code: CH1470657912 | Holcim | Warrant | Put | 70 | 72.693 | 0.45 | 0.100 | 0.55 | 10 | -16.67% | -10.00% | -11.76% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657920 | Holcim | Warrant | Put | 80 | 72.693 | 1 | 0.100 | 1.1 | 10 | -8.26% | 0.00% | 2.04% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658027 | Julius Baer | Warrant | Call | 70 | 69.812 | 0.57 | 0.080 | 0.65 | 10 | -13.64% | 32.56% | 39.02% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658035 | Julius Baer | Warrant | Call | 60 | 69.812 | 1.2 | 0.110 | 1.31 | 10 | -9.77% | 25.00% | 33.33% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658043 | Julius Baer | Warrant | Call | 50 | 69.812 | 2.05 | 0.110 | 2.16 | 10 | -5.96% | 16.48% | 22.75% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658142 | Julius Baer | Warrant | Put | 50 | 69.812 | 0.08 | 0.080 | 0.16 | 10 | -50.00% | -57.89% | -61.90% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658159 | Julius Baer | Warrant | Put | 60 | 69.812 | 0.24 | 0.080 | 0.32 | 10 | -22.58% | -40.00% | -46.67% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658167 | Julius Baer | Warrant | Put | 70 | 69.812 | 0.59 | 0.080 | 0.67 | 10 | -10.61% | -32.95% | -38.54% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658258 | Netflix | Warrant | Call | 1,500 | 73.458 | 0.018 | ― | ― | 10 | 0.00% | 0.00% | -41.94% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658266 | Netflix | Warrant | Call | 1,200 | 73.458 | 0.03 | ― | ― | 10 | 3.45% | 0.00% | -68.42% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658274 | Netflix | Warrant | Call | 1,800 | 73.458 | 0.025 | ― | ― | 10 | 4.17% | -3.85% | -34.21% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658282 | Netflix | Warrant | Call | 1,500 | 73.458 | 0.038 | ― | ― | 10 | 5.56% | 0.00% | -47.22% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658290 | Netflix | Warrant | Call | 1,200 | 73.458 | 0.079 | 0.010 | 0.089 | 10 | -2.47% | -8.14% | -60.50% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658381 | Netflix | Warrant | Put | 1,200 | 73.458 | 3.69 | ― | ― | 10 | -4.16% | -3.91% | 38.20% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658399 | Netflix | Warrant | Put | 1,500 | 73.458 | 6.08 | ― | ― | 10 | -2.56% | -2.56% | 23.33% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658407 | Netflix | Warrant | Put | 1,200 | 73.458 | 3.64 | 0.020 | 3.66 | 10 | -4.46% | -3.96% | 35.82% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658415 | Netflix | Warrant | Put | 1,500 | 73.458 | 5.98 | ― | ― | 10 | -2.61% | -2.29% | 23.30% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658423 | Netflix | Warrant | Put | 1,800 | 73.458 | 8.35 | ― | ― | 10 | -1.76% | -1.76% | 17.11% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658522 | Partners Group Holding | Warrant | Call | 1,400 | 676.678 | 0.001 | ― | ― | 200 | 0.00% | 0.00% | 0.00% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658530 | Partners Group Holding | Warrant | Call | 1,200 | 676.678 | 0.001 | ― | ― | 200 | 0.00% | 0.00% | -95.24% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.