Products
15417 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Warrant with ISIN code: CH1470657912 | Holcim | Warrant | Put | 70 | 72.598 | 0.45 | 0.100 | 0.55 | 10 | -16.67% | -10.00% | -11.76% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657920 | Holcim | Warrant | Put | 80 | 72.598 | 1.01 | 0.100 | 1.11 | 10 | -7.34% | 1.00% | 3.06% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658027 | Julius Baer | Warrant | Call | 70 | 69.717 | 0.56 | 0.080 | 0.64 | 10 | -15.15% | 30.23% | 36.59% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658035 | Julius Baer | Warrant | Call | 60 | 69.717 | 1.19 | 0.110 | 1.3 | 10 | -10.53% | 23.96% | 32.22% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658043 | Julius Baer | Warrant | Call | 50 | 69.717 | 2.04 | 0.110 | 2.15 | 10 | -6.42% | 15.91% | 22.16% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658142 | Julius Baer | Warrant | Put | 50 | 69.717 | 0.08 | 0.080 | 0.16 | 10 | -50.00% | -57.89% | -61.90% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658159 | Julius Baer | Warrant | Put | 60 | 69.717 | 0.24 | 0.080 | 0.32 | 10 | -22.58% | -40.00% | -46.67% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658167 | Julius Baer | Warrant | Put | 70 | 69.717 | 0.59 | 0.080 | 0.67 | 10 | -10.61% | -32.95% | -38.54% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658258 | Netflix | Warrant | Call | 1,500 | 74.012 | 0.017 | ― | ― | 10 | -5.56% | -5.56% | -45.16% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658266 | Netflix | Warrant | Call | 1,200 | 74.012 | 0.03 | ― | ― | 10 | 3.45% | 0.00% | -68.42% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658274 | Netflix | Warrant | Call | 1,800 | 74.012 | 0.024 | ― | ― | 10 | 0.00% | -7.69% | -36.84% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658282 | Netflix | Warrant | Call | 1,500 | 74.012 | 0.038 | ― | ― | 10 | 5.56% | 0.00% | -47.22% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658290 | Netflix | Warrant | Call | 1,200 | 74.012 | 0.082 | 0.010 | 0.092 | 10 | 1.23% | -4.65% | -59.00% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658381 | Netflix | Warrant | Put | 1,200 | 74.012 | 3.65 | ― | ― | 10 | -5.19% | -4.95% | 36.70% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658399 | Netflix | Warrant | Put | 1,500 | 74.012 | 6.04 | ― | ― | 10 | -3.21% | -3.21% | 22.52% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658407 | Netflix | Warrant | Put | 1,200 | 74.012 | 3.61 | 0.020 | 3.63 | 10 | -5.25% | -4.75% | 34.70% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658415 | Netflix | Warrant | Put | 1,500 | 74.012 | 5.94 | ― | ― | 10 | -3.26% | -2.94% | 22.47% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658423 | Netflix | Warrant | Put | 1,800 | 74.012 | 8.31 | ― | ― | 10 | -2.24% | -2.24% | 16.55% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658522 | Partners Group Holding | Warrant | Call | 1,400 | 675.997 | 0.001 | ― | ― | 200 | 0.00% | 0.00% | 0.00% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658530 | Partners Group Holding | Warrant | Call | 1,200 | 675.997 | 0.001 | ― | ― | 200 | 0.00% | 0.00% | -95.24% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.