Products
14767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,260 | 12,393.1 | 54.576 | 0.010 | 54.586 | 100 | -0.02% | 4.55% | -20.17% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,210 | 12,393.1 | 55.127 | 0.010 | 55.137 | 100 | -0.02% | 4.54% | -19.99% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 7,160 | 12,393.1 | 55.627 | 0.010 | 55.637 | 100 | -0.02% | 4.46% | -19.86% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 7,150 | 12,393.1 | 11.34 | 0.010 | 11.35 | 500 | -0.09% | 4.42% | -19.63% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 7,100 | 12,393.1 | 56.176 | 0.010 | 56.186 | 100 | -0.02% | 4.46% | -19.68% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 7,050 | 12,393.1 | 56.694 | 0.010 | 56.704 | 100 | -0.02% | 4.38% | -19.56% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 7,000 | 12,393.1 | 57.235 | 0.010 | 57.245 | 100 | -0.02% | 4.37% | -19.39% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,940 | 12,393.1 | 57.753 | 0.010 | 57.763 | 100 | -0.02% | 4.29% | -19.27% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,890 | 12,393.1 | 58.276 | 0.010 | 58.286 | 100 | -0.02% | 4.29% | -19.10% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,780 | 12,393.1 | 59.345 | 0.010 | 59.355 | 100 | -0.02% | 4.21% | -18.82% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,330 | 12,393.1 | 12.95 | 0.010 | 12.96 | 500 | -0.08% | 3.85% | -17.62% | 5 Dec. 2012 | |
| SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,540 | 12,393.1 | 16.49 | 0.010 | 16.5 | 500 | -0.06% | 3.00% | -14.29% | 12 Dec. 2011 | |
| SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,170 | 12,393.1 | 17.21 | 0.010 | 17.22 | 500 | -0.06% | 2.93% | -13.73% | 11 Jan. 2012 | |
| SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,490 | 12,393.1 | 10.27 | 0.010 | 10.28 | 1,000 | -0.10% | 2.39% | -11.77% | 29 Jun. 2009 | |
| SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 1,160 | 12,393.1 | 11.57 | 0.010 | 11.58 | 1,000 | -0.09% | 2.03% | -10.59% | 24 Feb. 2009 | |
| SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 720 | 12,393.1 | 12.01 | 0.010 | 12.02 | 1,000 | -0.08% | 2.04% | -10.24% | 11 Mar. 2009 | |
| Société Générale Mini Future with ISIN code: CH1480201651 | Société Générale | Mini Future | Long | 51.03 | 61.59 | 1.17 | 0.070 | 1.24 | 10 | -5.65% | 3.54% | -49.35% | 11 Sep. 2025 | |
| Société Générale Mini Future with ISIN code: CH1452895142 | Société Générale | Mini Future | Long | 41.33 | 61.59 | 2.02 | 0.070 | 2.09 | 10 | -3.35% | 2.02% | -35.87% | 19 Jun. 2025 | |
| Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 8.82 | 61.59 | 4.85 | 0.200 | 5.05 | 10 | -3.96% | -1.22% | -20.23% | 14 Oct. 2020 | |
| SolarEdge Technologies Mini Future with ISIN code: CH1480201685 | SolarEdge Technologies | Mini Future | Long | 27.03 | 51.649 | 2.16 | 0.100 | 2.26 | 10 | -4.42% | -3.14% | 132.26% | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.